Indicators

Qualcomm, Inc. (NQ: QCOM )

200.90 -3.90 (-1.90%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.81	50.06	49.08	49.62	10,180,348	+0.09(+0.18%)
Dec 28, 2018	49.12	50.17	49.04	49.54	14,621,370	+0.63(+1.28%)
Dec 27, 2018	48.43	49.17	47.76	48.91	18,120,380	+0.11(+0.23%)
Dec 26, 2018	47.31	48.83	46.66	48.80	21,155,908	+2.01(+4.31%)
Dec 24, 2018	46.83	47.86	46.71	46.78	9,489,739	-1.05(-2.19%)
Dec 21, 2018	49.06	49.95	47.69	47.83	43,810,668	-1.33(-2.70%)
Dec 20, 2018	49.89	50.52	48.88	49.15	24,931,460	-0.28(-0.56%)
Dec 19, 2018	50.17	51.01	48.88	49.43	19,927,404	-0.95(-1.89%)
Dec 18, 2018	50.30	51.05	50.05	50.38	14,201,794	+0.68(+1.37%)
Dec 17, 2018	50.22	50.87	49.42	49.70	19,089,122	-0.54(-1.08%)
Dec 14, 2018	50.19	51.45	50.02	50.24	15,540,882	-0.41(-0.81%)
Dec 13, 2018	50.70	50.91	50.19	50.65	10,256,396	+0.32(+0.64%)
Dec 12, 2018	50.96	51.08	50.17	50.33	15,190,619	+0.32(+0.65%)
Dec 11, 2018	50.97	51.15	49.55	50.01	15,040,488	+0.10(+0.19%)
Dec 10, 2018	50.37	50.79	49.39	49.91	23,488,818	+1.09(+2.23%)
Dec 07, 2018	49.36	49.81	48.60	48.82	19,558,388	-0.98(-1.96%)
Dec 06, 2018	48.84	49.89	48.56	49.80	20,868,934	+0.00(+0.00%)
Dec 04, 2018	50.89	51.31	49.36	49.80	18,358,626	-1.22(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.