Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 28, 2017 0.0550 0.0600 0.0550 0.0600 232,000 +0.01(+20.00%)
Dec 27, 2017 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Dec 22, 2017 0.0550 0.0550 0.0550 0.0550 50,450 +0.01(+37.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 12, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.01(+22.22%)
Dec 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 1,306 +0.00(+0.00%)
Nov 28, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 23, 2017 0.0400 0.0400 0.0350 0.0400 46,472 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2017 0.0550 0.0550 0.0500 0.0500 52,000 -0.00(-9.09%)
Oct 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 80,000 +0.01(+20.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2017 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Oct 06, 2017 0.0500 0.0500 0.0500 0.0500 58,000 -0.00(-9.09%)
Oct 05, 2017 0.0450 0.0550 0.0400 0.0550 295,000 +0.00(+10.00%)
Oct 04, 2017 0.0350 0.0600 0.0350 0.0500 978,482 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.