Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.380 8.540 8.370 8.540 3,290 +0.06(+0.71%)
Dec 30, 2010 8.330 8.560 8.110 8.480 3,828 +0.13(+1.56%)
Dec 29, 2010 8.370 8.500 8.080 8.350 4,190 -0.11(-1.30%)
Dec 28, 2010 8.130 8.470 8.020 8.460 8,910 +0.30(+3.68%)
Dec 27, 2010 8.260 8.330 8.100 8.160 5,286 -0.14(-1.69%)
Dec 23, 2010 8.250 8.600 8.250 8.300 3,236 -0.25(-2.92%)
Dec 22, 2010 8.520 8.970 8.400 8.550 6,885 +0.03(+0.35%)
Dec 21, 2010 8.750 8.750 8.321 8.520 6,538 -0.03(-0.35%)
Dec 20, 2010 8.680 8.920 8.410 8.550 17,493 -0.14(-1.61%)
Dec 17, 2010 8.640 8.990 8.200 8.690 16,428 +0.01(+0.12%)
Dec 16, 2010 8.580 8.950 8.460 8.680 14,620 +0.05(+0.58%)
Dec 15, 2010 8.300 8.630 8.300 8.630 5,899 +0.42(+5.12%)
Dec 14, 2010 8.100 8.710 8.100 8.210 5,155 -0.27(-3.18%)
Dec 13, 2010 8.140 8.950 8.140 8.480 7,101 -0.23(-2.64%)
Dec 10, 2010 8.700 8.840 8.270 8.710 13,321 +0.09(+1.04%)
Dec 09, 2010 8.915 8.915 8.410 8.620 4,938 -0.29(-3.25%)
Dec 08, 2010 9.040 9.250 8.850 8.910 11,855 -0.28(-3.05%)
Dec 07, 2010 9.110 9.625 9.110 9.190 9,080 +0.05(+0.55%)
Dec 06, 2010 9.610 9.660 9.000 9.140 29,283 -0.27(-2.87%)
Dec 03, 2010 9.000 9.802 8.900 9.410 34,703 +0.35(+3.86%)
Dec 02, 2010 8.990 9.220 8.780 9.060 33,569 +0.21(+2.37%)
Dec 01, 2010 8.180 8.939 7.820 8.850 26,983 +0.26(+3.03%)
Nov 30, 2010 8.310 8.590 8.010 8.590 3,178 +0.20(+2.38%)
Nov 29, 2010 8.460 8.460 8.260 8.390 650 +0.09(+1.08%)
Nov 26, 2010 8.280 8.300 8.280 8.300 300 -0.07(-0.84%)
Nov 24, 2010 8.510 8.370 8.370 8.370 8,311 -0.48(-5.42%)
Nov 23, 2010 8.400 8.850 8.130 8.850 8,473 +0.50(+5.99%)
Nov 22, 2010 7.980 8.420 7.690 8.350 11,492 +0.31(+3.86%)
Nov 19, 2010 7.900 8.140 7.510 8.040 29,195 +0.25(+3.21%)
Nov 18, 2010 7.500 7.904 7.500 7.790 8,256 +0.35(+4.70%)
Nov 17, 2010 7.400 7.500 7.340 7.440 8,595 +0.11(+1.50%)
Nov 16, 2010 7.360 7.500 7.260 7.330 20,017 -0.02(-0.27%)
Nov 15, 2010 7.250 7.400 7.250 7.350 4,572 +0.09(+1.24%)
Nov 12, 2010 7.300 7.300 7.190 7.260 5,240 -0.01(-0.14%)
Nov 11, 2010 7.180 7.270 7.060 7.270 13,529 +0.13(+1.82%)
Nov 10, 2010 7.000 7.140 7.000 7.140 10,906 +0.20(+2.88%)
Nov 09, 2010 6.960 7.240 6.650 6.940 101,163 -0.19(-2.66%)
Nov 08, 2010 7.170 7.250 6.880 7.130 8,923 -0.07(-0.97%)
Nov 05, 2010 7.220 7.359 7.000 7.200 13,607 -0.17(-2.31%)
Nov 04, 2010 7.510 7.510 7.260 7.370 4,998 -0.03(-0.41%)
Nov 03, 2010 7.450 8.000 7.030 7.400 15,323 -0.18(-2.37%)
Nov 02, 2010 8.080 8.110 7.505 7.580 4,395 -0.36(-4.53%)
Nov 01, 2010 7.650 8.180 7.300 7.940 12,462 +0.44(+5.87%)
Oct 29, 2010 7.240 8.250 7.200 7.500 10,710 +0.04(+0.54%)
Oct 28, 2010 7.480 7.780 7.340 7.460 1,100 -0.02(-0.27%)
Oct 27, 2010 8.040 8.040 7.000 7.480 10,922 -0.82(-9.88%)
Oct 25, 2010 8.520 8.739 8.150 8.300 4,883 -0.16(-1.89%)
Oct 22, 2010 8.360 8.750 8.100 8.460 8,341 -0.34(-3.86%)
Oct 21, 2010 8.650 8.980 8.505 8.800 10,438 -0.03(-0.34%)
Oct 20, 2010 9.130 9.190 8.830 8.830 7,141 -0.29(-3.18%)
Oct 19, 2010 8.970 9.130 8.760 9.120 600 +0.10(+1.11%)
Oct 18, 2010 9.130 9.130 9.020 9.020 800 +0.00(+0.00%)
Oct 15, 2010 9.140 9.178 9.020 9.020 1,740 +0.02(+0.22%)
Oct 14, 2010 8.957 9.010 8.950 9.000 1,500 +0.05(+0.56%)
Oct 13, 2010 9.000 9.060 8.950 8.950 2,875 +0.00(+0.00%)
Oct 12, 2010 8.960 8.960 8.760 8.950 3,656 +0.11(+1.24%)
Oct 11, 2010 8.900 8.990 8.750 8.840 5,599 -0.15(-1.67%)
Oct 08, 2010 8.720 8.990 8.610 8.990 2,800 -0.06(-0.66%)
Oct 07, 2010 9.030 9.090 8.630 9.050 7,000 -0.16(-1.74%)
Oct 06, 2010 9.150 9.210 9.000 9.210 3,125 +0.21(+2.33%)
Oct 05, 2010 9.080 9.130 8.630 9.000 2,597 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.