Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.130 1.270 1.130 1.240 1,697,723 +0.08(+6.90%)
Dec 30, 2008 1.110 1.190 1.050 1.160 1,579,429 +0.05(+4.50%)
Dec 29, 2008 1.210 1.210 1.109 1.110 1,084,798 -0.10(-8.26%)
Dec 26, 2008 1.220 1.220 1.170 1.210 558,328 -0.01(-0.82%)
Dec 24, 2008 1.160 1.260 1.150 1.220 459,228 +0.04(+3.39%)
Dec 23, 2008 1.360 1.400 1.150 1.180 1,784,659 -0.18(-13.24%)
Dec 22, 2008 1.400 1.450 1.280 1.360 1,525,991 -0.07(-4.90%)
Dec 19, 2008 1.520 1.580 1.390 1.430 2,480,178 -0.04(-2.72%)
Dec 18, 2008 1.470 1.560 1.440 1.470 1,329,388 -0.01(-0.68%)
Dec 17, 2008 1.380 1.600 1.370 1.480 1,425,335 +0.03(+2.07%)
Dec 16, 2008 1.420 1.490 1.370 1.450 1,400,630 +0.06(+4.32%)
Dec 15, 2008 1.500 1.570 1.360 1.390 962,223 -0.13(-8.55%)
Dec 12, 2008 1.410 1.520 1.360 1.520 883,026 +0.02(+1.33%)
Dec 11, 2008 1.670 1.690 1.460 1.500 1,029,043 -0.19(-11.24%)
Dec 10, 2008 1.670 1.750 1.600 1.690 828,206 +0.04(+2.42%)
Dec 09, 2008 1.780 1.830 1.510 1.650 1,794,476 -0.10(-5.71%)
Dec 08, 2008 1.400 1.810 1.399 1.750 3,292,208 +0.37(+26.81%)
Dec 05, 2008 1.310 1.410 1.200 1.380 1,421,702 +0.11(+8.66%)
Dec 04, 2008 1.400 1.450 1.270 1.270 1,397,681 -0.18(-12.41%)
Dec 03, 2008 1.420 1.470 1.230 1.450 1,668,862 +0.12(+9.02%)
Dec 02, 2008 1.350 1.420 1.250 1.330 1,391,254 -0.03(-2.21%)
Dec 01, 2008 1.250 1.400 1.180 1.360 2,011,316 +0.09(+7.09%)
Nov 28, 2008 1.110 1.270 1.100 1.270 1,105,055 +0.14(+12.39%)
Nov 26, 2008 1.010 1.150 1.000 1.130 2,158,989 +0.09(+8.65%)
Nov 25, 2008 1.120 1.180 1.010 1.040 2,326,031 -0.12(-10.34%)
Nov 24, 2008 1.050 1.180 1.040 1.160 1,563,348 +0.12(+11.54%)
Nov 21, 2008 0.9800 1.040 0.8800 1.040 1,394,722 +0.10(+10.64%)
Nov 20, 2008 1.000 1.000 0.9000 0.9400 1,905,168 -0.10(-9.62%)
Nov 19, 2008 1.140 1.140 1.030 1.040 1,597,424 -0.10(-8.77%)
Nov 18, 2008 1.140 1.140 1.080 1.140 1,894,610 +0.00(+0.00%)
Nov 17, 2008 1.150 1.185 1.100 1.140 1,718,518 +0.00(+0.00%)
Nov 14, 2008 1.090 1.360 1.050 1.140 6,435,220 +0.09(+8.47%)
Nov 13, 2008 1.150 1.250 0.7900 1.051 16,246,116 -0.85(-44.68%)
Nov 12, 2008 2.050 2.150 1.900 1.900 2,947,900 -0.25(-11.63%)
Nov 11, 2008 2.390 2.390 2.070 2.150 1,868,485 -0.27(-11.16%)
Nov 10, 2008 2.360 2.480 2.250 2.420 2,281,133 +0.19(+8.52%)
Nov 07, 2008 2.290 2.370 2.110 2.230 1,521,661 +0.13(+6.19%)
Nov 06, 2008 2.270 2.380 2.020 2.100 3,568,004 -0.26(-11.02%)
Nov 05, 2008 3.220 3.310 2.300 2.360 6,659,247 -1.04(-30.59%)
Nov 04, 2008 3.350 3.570 3.160 3.400 6,006,700 +0.24(+7.59%)
Nov 03, 2008 2.970 3.220 2.460 3.160 6,726,743 +0.65(+25.90%)
Oct 31, 2008 2.050 2.590 2.010 2.510 2,955,633 +0.42(+20.10%)
Oct 30, 2008 1.920 2.110 1.900 2.090 2,925,409 +0.26(+14.21%)
Oct 29, 2008 1.830 1.940 1.720 1.830 2,148,741 +0.04(+2.23%)
Oct 28, 2008 1.750 1.790 1.670 1.790 1,414,507 +0.11(+6.55%)
Oct 27, 2008 1.760 1.830 1.680 1.680 1,284,646 -0.04(-2.33%)
Oct 24, 2008 1.720 1.850 1.680 1.720 1,724,700 -0.09(-4.97%)
Oct 23, 2008 1.930 1.970 1.750 1.810 1,307,990 -0.07(-3.72%)
Oct 22, 2008 2.100 2.104 1.860 1.880 1,536,092 -0.27(-12.56%)
Oct 21, 2008 2.240 2.290 2.150 2.150 1,067,152 -0.04(-1.83%)
Oct 20, 2008 2.250 2.300 2.140 2.190 2,177,724 +0.00(+0.00%)
Oct 17, 2008 2.070 2.570 1.840 2.190 1,422,764 -0.01(-0.45%)
Oct 16, 2008 2.060 2.230 1.850 2.200 2,247,639 +0.28(+14.58%)
Oct 15, 2008 2.180 2.230 1.850 1.920 1,953,435 -0.23(-10.70%)
Oct 14, 2008 2.790 2.810 2.090 2.150 2,383,260 -0.33(-13.31%)
Oct 13, 2008 2.360 2.500 2.260 2.480 2,127,410 +0.35(+16.43%)
Oct 10, 2008 1.750 2.240 1.660 2.130 4,422,294 +0.23(+12.11%)
Oct 09, 2008 2.530 2.600 1.750 1.900 3,673,255 -0.55(-22.45%)
Oct 08, 2008 2.250 2.550 2.160 2.450 2,886,324 +0.10(+4.26%)
Oct 07, 2008 2.750 2.770 2.320 2.350 2,648,347 -0.24(-9.27%)
Oct 06, 2008 3.120 3.130 2.500 2.590 3,592,137 -0.74(-22.22%)
Oct 03, 2008 3.590 3.690 3.330 3.330 1,660,732 -0.24(-6.72%)
Oct 02, 2008 3.500 3.650 3.490 3.570 1,440,537 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.