Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.09	26.48	25.93	26.08	15,739,719	+0.07(+0.27%)
Dec 28, 2006	25.90	26.23	25.85	26.01	16,497,312	+0.08(+0.32%)
Dec 27, 2006	26.10	26.33	25.92	25.93	13,076,950	-0.03(-0.13%)
Dec 26, 2006	25.91	26.34	25.83	25.96	16,154,475	-0.13(-0.50%)
Dec 22, 2006	25.91	26.43	25.88	26.10	34,308,496	-0.50(-1.89%)
Dec 21, 2006	26.44	26.65	26.23	26.60	17,422,634	+0.16(+0.60%)
Dec 20, 2006	26.57	26.99	26.40	26.44	14,343,350	-0.12(-0.47%)
Dec 19, 2006	26.72	26.85	26.48	26.56	20,933,926	-0.40(-1.48%)
Dec 18, 2006	27.39	27.68	26.80	26.97	19,772,222	-0.30(-1.09%)
Dec 15, 2006	27.33	27.61	27.12	27.26	30,567,806	+0.06(+0.23%)
Dec 14, 2006	26.62	27.33	26.49	27.20	24,263,024	+0.68(+2.55%)
Dec 13, 2006	27.09	27.12	26.30	26.52	31,061,924	-0.30(-1.13%)
Dec 12, 2006	26.79	26.97	26.32	26.83	23,119,596	-0.04(-0.15%)
Dec 11, 2006	27.09	27.57	26.83	26.87	28,400,160	-0.42(-1.54%)
Dec 08, 2006	26.92	27.79	26.76	27.29	26,141,770	+0.28(+1.02%)
Dec 07, 2006	27.28	28.29	26.99	27.01	38,927,140	-0.03(-0.10%)
Dec 06, 2006	26.80	27.18	26.54	27.04	28,627,936	+0.30(+1.14%)
Dec 05, 2006	26.05	27.21	25.96	26.74	48,821,116	+0.86(+3.31%)
Dec 04, 2006	25.32	25.94	25.22	25.88	30,337,182	+0.79(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.