Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 103.70 103.70 103.70 0 +0.10(+0.10%)
Dec 29, 2016 104.19 104.40 103.51 103.60 479,358 -0.28(-0.27%)
Dec 28, 2016 104.74 104.82 103.86 103.88 416,383 -0.72(-0.69%)
Dec 27, 2016 104.99 105.13 104.42 104.61 345,017 -0.36(-0.35%)
Dec 23, 2016 104.97 104.97 104.97 0 +0.38(+0.36%)
Dec 22, 2016 104.20 104.67 103.95 104.59 596,826 +0.21(+0.21%)
Dec 21, 2016 104.11 105.18 103.69 104.38 631,322 +0.39(+0.38%)
Dec 20, 2016 104.64 104.72 103.59 103.98 833,592 -0.47(-0.45%)
Dec 19, 2016 104.16 104.64 103.35 104.45 900,362 +0.22(+0.21%)
Dec 16, 2016 104.51 104.73 103.60 104.23 1,816,490 -0.28(-0.27%)
Dec 15, 2016 103.74 105.58 103.74 104.50 1,046,497 +0.59(+0.57%)
Dec 14, 2016 104.60 105.38 103.62 103.91 1,147,515 -0.75(-0.72%)
Dec 13, 2016 105.07 105.49 104.20 104.66 1,658,574 -0.17(-0.16%)
Dec 12, 2016 105.06 105.72 104.43 104.83 1,332,673 -0.27(-0.26%)
Dec 09, 2016 104.98 105.40 104.08 105.10 2,079,608 +0.13(+0.12%)
Dec 08, 2016 108.02 108.33 104.78 104.97 2,316,620 -2.84(-2.64%)
Dec 07, 2016 105.35 108.41 104.77 107.81 2,528,311 +2.55(+2.42%)
Dec 06, 2016 104.51 105.30 104.10 105.27 898,084 +0.78(+0.75%)
Dec 05, 2016 104.53 104.92 103.95 104.49 780,400 +0.70(+0.67%)
Dec 02, 2016 103.99 104.28 103.53 103.79 1,133,351 -0.40(-0.38%)
Dec 01, 2016 106.00 106.46 103.84 104.19 1,243,936 -1.91(-1.80%)
Nov 30, 2016 106.22 106.47 105.73 106.09 2,784,319 +0.42(+0.40%)
Nov 29, 2016 105.05 105.99 104.48 105.68 1,222,557 +0.81(+0.77%)
Nov 28, 2016 105.29 105.87 104.81 104.87 1,049,882 -0.96(-0.90%)
Nov 25, 2016 105.44 105.97 104.99 105.83 560,259 +0.28(+0.26%)
Nov 23, 2016 105.55 105.55 105.55 0 +0.14(+0.13%)
Nov 22, 2016 104.98 105.71 104.68 105.41 1,340,091 +0.41(+0.39%)
Nov 21, 2016 104.78 105.51 104.49 105.00 1,460,137 +0.89(+0.86%)
Nov 18, 2016 103.58 104.31 103.21 104.11 934,362 +0.49(+0.48%)
Nov 17, 2016 102.36 103.67 102.36 103.61 908,871 +1.36(+1.33%)
Nov 16, 2016 102.22 102.59 101.82 102.25 1,018,146 -0.15(-0.14%)
Nov 15, 2016 102.35 102.91 101.52 102.40 1,442,258 -0.06(-0.05%)
Nov 14, 2016 103.17 103.29 101.74 102.46 2,078,371 -0.28(-0.27%)
Nov 11, 2016 104.64 104.89 102.58 102.74 1,562,700 -2.09(-2.00%)
Nov 10, 2016 104.02 105.65 103.30 104.83 1,887,918 +1.68(+1.63%)
Nov 09, 2016 103.89 104.12 102.80 103.15 2,049,046 -1.13(-1.09%)
Nov 08, 2016 103.73 105.29 103.07 104.28 1,364,230 +0.71(+0.68%)
Nov 07, 2016 101.80 103.63 101.66 103.58 1,713,071 +3.35(+3.34%)
Nov 04, 2016 100.97 101.18 100.17 100.23 820,798 -0.64(-0.64%)
Nov 03, 2016 100.30 101.69 100.25 100.87 793,616 +0.87(+0.87%)
Nov 02, 2016 101.13 101.60 99.96 100.00 995,259 -1.18(-1.17%)
Nov 01, 2016 103.37 103.39 100.89 101.18 907,688 -1.88(-1.82%)
Oct 31, 2016 103.47 103.70 102.43 103.05 1,104,556 -0.44(-0.42%)
Oct 28, 2016 102.21 104.89 101.91 103.49 1,564,193 +2.98(+2.97%)
Oct 27, 2016 100.56 100.95 99.88 100.51 860,270 +0.21(+0.21%)
Oct 26, 2016 99.52 100.76 99.37 100.29 932,091 +0.37(+0.37%)
Oct 25, 2016 101.71 101.71 99.48 99.92 1,424,541 -2.08(-2.04%)
Oct 24, 2016 102.17 102.49 101.86 102.00 607,651 +0.44(+0.44%)
Oct 21, 2016 101.14 101.93 100.70 101.55 827,132 -0.44(-0.43%)
Oct 20, 2016 102.22 102.78 101.84 101.99 791,734 -0.63(-0.61%)
Oct 19, 2016 102.85 102.85 101.95 102.62 745,149 +0.10(+0.10%)
Oct 18, 2016 103.06 103.06 102.39 102.52 780,380 +0.58(+0.56%)
Oct 17, 2016 102.90 103.11 101.84 101.94 1,000,404 -0.67(-0.65%)
Oct 14, 2016 102.89 103.75 102.61 102.61 806,617 +0.46(+0.45%)
Oct 13, 2016 102.24 102.63 101.60 102.15 913,283 -0.47(-0.46%)
Oct 12, 2016 102.29 103.05 101.92 102.62 830,592 +0.79(+0.77%)
Oct 11, 2016 103.35 103.80 101.56 101.83 1,049,706 -1.97(-1.89%)
Oct 10, 2016 105.23 105.45 103.77 103.80 1,033,517 -0.49(-0.47%)
Oct 07, 2016 104.98 105.40 104.12 104.29 751,934 -0.63(-0.60%)
Oct 06, 2016 103.51 105.32 102.96 104.92 1,115,612 +1.33(+1.28%)
Oct 05, 2016 103.46 104.17 103.19 103.59 623,650 +0.34(+0.33%)
Oct 04, 2016 103.75 103.98 102.91 103.25 608,722 -0.58(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.