Indicators

Aon Plc (NY: AON )

283.81 -4.54 (-1.57%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.49	53.77	53.13	53.72	2,235,298	+0.11(+0.20%)
Dec 28, 2012	53.92	54.30	53.60	53.61	1,100,171	-0.66(-1.21%)
Dec 27, 2012	54.74	54.75	53.69	54.27	1,260,606	-0.42(-0.76%)
Dec 26, 2012	54.79	54.98	54.68	54.69	997,123	-0.02(-0.04%)
Dec 24, 2012	54.47	54.74	54.22	54.71	462,444	+0.00(+0.00%)
Dec 21, 2012	54.30	54.84	54.30	54.71	2,526,308	-0.42(-0.75%)
Dec 20, 2012	54.73	55.13	54.59	55.12	1,841,430	+0.45(+0.83%)
Dec 19, 2012	54.90	55.05	54.67	54.67	1,428,367	-0.20(-0.37%)
Dec 18, 2012	55.24	55.24	54.67	54.87	2,372,168	-0.25(-0.46%)
Dec 17, 2012	54.57	55.15	54.47	55.12	1,135,484	+0.83(+1.53%)
Dec 14, 2012	54.34	54.49	53.99	54.29	1,360,313	-0.21(-0.39%)
Dec 13, 2012	54.45	55.02	54.39	54.50	1,299,671	-0.03(-0.05%)
Dec 12, 2012	54.73	55.02	54.48	54.53	1,931,474	-0.05(-0.09%)
Dec 11, 2012	54.57	54.91	54.45	54.58	1,495,139	+0.10(+0.18%)
Dec 10, 2012	54.50	54.83	54.48	54.48	1,374,391	-0.19(-0.35%)
Dec 07, 2012	54.96	55.14	54.60	54.68	1,397,976	-0.20(-0.37%)
Dec 06, 2012	54.89	54.93	54.55	54.88	1,680,862	+0.15(+0.28%)
Dec 05, 2012	54.81	55.03	54.54	54.73	1,887,659	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.