Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 206.06 206.06 206.06 753,143 +4.45(+2.21%)
Dec 30, 2020 202.61 203.99 201.44 201.61 753,143 -0.19(-0.10%)
Dec 29, 2020 203.01 203.79 201.06 201.80 672,245 +0.08(+0.04%)
Dec 28, 2020 206.27 207.16 201.62 201.73 1,311,343 -3.69(-1.79%)
Dec 24, 2020 204.38 205.78 202.87 205.41 440,776 +2.64(+1.30%)
Dec 23, 2020 205.18 206.44 202.03 202.77 1,077,905 -1.30(-0.64%)
Dec 22, 2020 203.27 205.65 201.05 204.07 2,316,575 +0.08(+0.04%)
Dec 21, 2020 200.61 204.28 196.39 203.99 2,476,606 +3.57(+1.78%)
Dec 18, 2020 206.14 206.60 199.48 200.42 3,573,584 -5.67(-2.75%)
Dec 17, 2020 204.58 208.35 204.32 206.09 2,202,831 +2.04(+1.00%)
Dec 16, 2020 203.96 206.98 202.54 204.05 1,363,931 +1.15(+0.57%)
Dec 15, 2020 199.58 204.00 198.38 202.90 1,839,806 +3.97(+2.00%)
Dec 14, 2020 201.22 202.94 198.84 198.93 2,257,904 -0.15(-0.07%)
Dec 11, 2020 199.16 202.57 198.64 199.07 1,489,967 -2.08(-1.03%)
Dec 10, 2020 200.70 202.08 199.88 201.15 1,727,664 -0.79(-0.39%)
Dec 09, 2020 204.72 206.72 200.04 201.94 1,618,299 -2.48(-1.21%)
Dec 08, 2020 201.53 205.41 199.75 204.42 1,534,989 +2.33(+1.15%)
Dec 07, 2020 206.48 208.72 201.73 202.09 1,486,343 -4.29(-2.08%)
Dec 04, 2020 205.12 207.47 204.34 206.38 1,121,987 +1.38(+0.68%)
Dec 03, 2020 203.35 205.70 202.50 204.99 1,321,059 +1.07(+0.53%)
Dec 02, 2020 205.27 207.94 203.47 203.92 1,360,319 -1.57(-0.76%)
Dec 01, 2020 202.36 205.74 202.31 205.49 1,733,086 +5.66(+2.83%)
Nov 30, 2020 200.36 202.19 199.40 199.83 2,130,328 -1.65(-0.82%)
Nov 27, 2020 202.54 204.41 201.00 201.48 648,400 -1.45(-0.72%)
Nov 25, 2020 202.38 203.75 198.58 202.94 1,056,880 +0.14(+0.07%)
Nov 24, 2020 200.54 204.93 199.57 202.80 1,692,575 +4.63(+2.34%)
Nov 23, 2020 194.94 198.36 193.92 198.17 1,485,121 +4.40(+2.27%)
Nov 20, 2020 197.89 198.55 192.98 193.77 1,841,953 -4.15(-2.09%)
Nov 19, 2020 197.81 199.75 196.25 197.91 1,371,870 -0.43(-0.22%)
Nov 18, 2020 201.11 203.21 198.34 198.34 1,424,966 -3.73(-1.85%)
Nov 17, 2020 201.39 204.24 197.68 202.08 1,722,955 -0.82(-0.40%)
Nov 16, 2020 201.75 203.17 199.41 202.90 1,962,352 +3.50(+1.76%)
Nov 13, 2020 195.78 199.74 195.09 199.40 1,558,355 +4.37(+2.24%)
Nov 12, 2020 194.94 196.76 193.90 195.03 1,705,959 -1.42(-0.72%)
Nov 11, 2020 196.50 197.69 194.02 196.45 1,882,268 +1.31(+0.67%)
Nov 10, 2020 189.35 196.26 187.76 195.14 2,486,781 +6.99(+3.72%)
Nov 09, 2020 190.19 199.26 186.43 188.15 2,612,729 +2.50(+1.34%)
Nov 06, 2020 181.86 186.91 180.11 185.65 1,524,417 +4.85(+2.68%)
Nov 05, 2020 181.56 183.38 179.66 180.81 1,640,927 +1.85(+1.04%)
Nov 04, 2020 175.09 182.03 175.09 178.95 3,206,946 +3.43(+1.96%)
Nov 03, 2020 178.32 179.77 175.38 175.52 2,360,870 -0.66(-0.38%)
Nov 02, 2020 181.47 181.47 175.86 176.18 2,513,080 -3.29(-1.83%)
Oct 30, 2020 182.53 183.96 176.10 179.47 3,157,517 -2.27(-1.25%)
Oct 29, 2020 189.46 189.46 181.35 181.74 1,918,930 -7.69(-4.06%)
Oct 28, 2020 191.13 191.62 187.22 189.43 1,696,254 -4.65(-2.40%)
Oct 27, 2020 197.30 197.70 193.88 194.08 1,096,991 -2.62(-1.33%)
Oct 26, 2020 199.96 200.82 194.78 196.70 1,428,419 -5.00(-2.48%)
Oct 23, 2020 201.99 202.81 199.32 201.70 800,475 -0.16(-0.08%)
Oct 22, 2020 200.92 202.12 199.67 201.85 788,724 +1.00(+0.50%)
Oct 21, 2020 200.85 204.16 200.52 200.85 887,646 +0.08(+0.04%)
Oct 20, 2020 204.96 205.81 200.56 200.77 1,421,961 -2.75(-1.35%)
Oct 19, 2020 206.75 208.79 202.98 203.53 880,463 -3.59(-1.73%)
Oct 16, 2020 207.58 209.43 206.93 207.12 1,753,481 +0.10(+0.05%)
Oct 15, 2020 202.88 207.59 202.44 207.02 1,087,984 +2.62(+1.28%)
Oct 14, 2020 205.73 208.61 203.40 204.40 1,209,072 -0.78(-0.38%)
Oct 13, 2020 207.84 210.63 204.43 205.18 1,314,871 -3.53(-1.69%)
Oct 12, 2020 204.13 209.06 203.15 208.71 1,899,475 +5.19(+2.55%)
Oct 09, 2020 203.72 204.81 202.68 203.53 1,014,778 +1.09(+0.54%)
Oct 08, 2020 204.31 207.18 202.31 202.44 918,911 -0.29(-0.14%)
Oct 07, 2020 201.07 203.46 200.80 202.73 1,114,774 +2.65(+1.32%)
Oct 06, 2020 202.24 203.71 199.23 200.08 1,014,182 -0.84(-0.42%)
Oct 05, 2020 201.45 202.27 199.20 200.92 932,922 +0.96(+0.48%)
Oct 02, 2020 199.31 202.29 198.85 199.96 901,820 -0.64(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.