Indicators

Sequential Brands (NQ: SQBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.040	7.910	7.910	7.910	346,700	-0.11(-1.37%)
Dec 30, 2015	8.630	8.680	7.890	8.020	217,617	-0.62(-7.18%)
Dec 29, 2015	8.360	8.770	8.250	8.640	420,002	+0.36(+4.35%)
Dec 28, 2015	8.090	8.310	7.920	8.280	385,354	+0.12(+1.47%)
Dec 24, 2015	8.530	8.160	8.160	8.160	176,100	-0.40(-4.67%)
Dec 23, 2015	8.050	8.620	8.050	8.560	385,107	+0.51(+6.34%)
Dec 22, 2015	7.940	8.075	7.670	8.050	356,253	+0.19(+2.42%)
Dec 21, 2015	7.820	8.608	7.720	7.860	551,243	+0.33(+4.38%)
Dec 18, 2015	7.000	7.690	7.000	7.530	1,435,237	+0.53(+7.57%)
Dec 17, 2015	7.410	7.430	6.540	7.000	1,300,620	-0.42(-5.66%)
Dec 16, 2015	7.950	7.950	7.350	7.420	658,671	-0.46(-5.84%)
Dec 15, 2015	8.220	8.360	7.870	7.880	568,828	-0.28(-3.43%)
Dec 14, 2015	8.820	8.820	8.120	8.160	323,877	-0.66(-7.48%)
Dec 11, 2015	8.840	9.040	8.040	8.820	290,621	-0.27(-2.97%)
Dec 10, 2015	9.430	9.430	8.880	9.090	564,801	-0.28(-2.99%)
Dec 09, 2015	9.460	9.580	9.150	9.370	386,843	+0.06(+0.64%)
Dec 08, 2015	9.100	9.630	8.980	9.310	353,580	+0.16(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.