Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 134.45 134.64 129.95 131.09 24,625,300 -2.11(-1.58%)
Dec 28, 2018 135.34 135.92 132.20 133.20 22,627,500 -1.32(-0.98%)
Dec 27, 2018 132.44 134.99 129.67 134.52 30,316,422 +0.34(+0.25%)
Dec 26, 2018 126.00 134.24 125.89 134.18 39,639,872 +10.12(+8.16%)
Dec 24, 2018 123.10 129.74 123.02 124.06 22,066,000 -0.89(-0.71%)
Dec 21, 2018 133.39 134.90 123.42 124.95 56,901,400 -8.45(-6.33%)
Dec 20, 2018 130.70 135.57 130.00 133.40 40,215,180 +0.16(+0.12%)
Dec 19, 2018 141.21 144.91 132.50 133.24 57,320,660 -10.42(-7.25%)
Dec 18, 2018 141.08 145.93 139.83 143.66 23,715,214 +3.47(+2.48%)
Dec 17, 2018 143.08 144.92 138.42 140.19 23,846,868 -3.87(-2.69%)
Dec 14, 2018 143.34 146.01 142.51 144.06 21,785,800 -0.95(-0.66%)
Dec 13, 2018 145.57 145.85 143.19 145.01 18,098,040 +0.51(+0.35%)
Dec 12, 2018 143.08 147.19 142.51 144.50 23,668,214 +2.42(+1.70%)
Dec 11, 2018 143.88 143.88 141.10 142.08 19,437,212 +0.23(+0.16%)
Dec 10, 2018 139.60 143.05 139.01 141.85 26,408,210 +4.43(+3.22%)
Dec 07, 2018 139.25 140.87 136.66 137.42 21,195,400 -2.21(-1.58%)
Dec 06, 2018 133.82 139.70 133.67 139.63 27,709,522 +1.70(+1.23%)
Dec 04, 2018 140.73 143.39 137.16 137.93 30,307,400 -3.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.