Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 115.05 115.05 115.05 0 -1.30(-1.12%)
Dec 29, 2016 117.00 117.53 116.06 116.35 9,929,435 -0.57(-0.49%)
Dec 28, 2016 118.19 118.25 116.65 116.92 12,080,547 -1.09(-0.92%)
Dec 27, 2016 116.96 118.68 116.86 118.01 12,041,796 +0.74(+0.63%)
Dec 23, 2016 117.27 117.27 117.27 0 -0.13(-0.11%)
Dec 22, 2016 118.86 118.99 116.93 117.40 16,244,613 -1.64(-1.38%)
Dec 21, 2016 118.92 119.20 118.48 119.04 10,758,623 -0.05(-0.04%)
Dec 20, 2016 119.50 119.77 118.80 119.09 13,676,883 -0.15(-0.13%)
Dec 19, 2016 119.85 120.36 118.51 119.24 15,888,209 -0.63(-0.53%)
Dec 16, 2016 120.90 121.50 119.27 119.87 25,324,300 -0.70(-0.58%)
Dec 15, 2016 120.08 122.50 119.63 120.57 20,133,390 +0.36(+0.30%)
Dec 14, 2016 120.00 121.69 118.85 120.21 25,899,100 -0.10(-0.08%)
Dec 13, 2016 117.86 121.52 117.61 120.31 29,576,336 +2.54(+2.16%)
Dec 12, 2016 119.22 119.24 117.65 117.77 17,796,804 -1.91(-1.60%)
Dec 09, 2016 119.22 119.93 118.95 119.68 17,464,736 +0.77(+0.65%)
Dec 08, 2016 117.98 119.50 117.64 118.91 22,430,080 +0.96(+0.81%)
Dec 07, 2016 117.00 117.95 116.57 117.95 21,902,222 +0.64(+0.55%)
Dec 06, 2016 117.69 117.80 116.33 117.31 19,091,460 -0.12(-0.10%)
Dec 05, 2016 115.95 117.57 115.07 117.43 20,131,326 +2.03(+1.76%)
Dec 02, 2016 115.11 116.48 114.30 115.40 25,070,364 +0.30(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.