Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1240	1240	1120	1160	195	-70.00(-5.69%)
Dec 28, 2018	1120	1270	1106	1230	118	+2.00(+0.16%)
Dec 27, 2018	1260	1300	1180	1228	128	-32.00(-2.54%)
Dec 26, 2018	1140	1360	1106	1260	151	+120.00(+10.53%)
Dec 24, 2018	1160	1200	1100	1140	73	-40.00(-3.39%)
Dec 21, 2018	1200	1260	1100	1180	220	-40.00(-3.28%)
Dec 20, 2018	1200	1260	1180	1220	122	-44.40(-3.51%)
Dec 19, 2018	1187	1379	1160	1264	285	+104.40(+9.00%)
Dec 18, 2018	1280	1300	1060	1160	366	-140.00(-10.77%)
Dec 17, 2018	1440	1500	1100	1300	363	-180.00(-12.16%)
Dec 14, 2018	1650	1700	1440	1480	323	-164.80(-10.02%)
Dec 13, 2018	1624	1740	1600	1645	144	-13.00(-0.78%)
Dec 12, 2018	1584	1660	1584	1658	79	+57.80(+3.61%)
Dec 11, 2018	1640	1660	1598	1600	86	-8.80(-0.55%)
Dec 10, 2018	1600	1640	1573	1609	83	+8.80(+0.55%)
Dec 07, 2018	1620	1680	1600	1600	92	+20.00(+1.27%)
Dec 06, 2018	1620	1700	1560	1580	181	-50.00(-3.07%)
Dec 04, 2018	1712	1734	1550	1630	205	-50.00(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.