Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
Dec 30, 2021 1.000 1.020 0.9500 0.9900 157,538 -0.01(-1.00%)
Dec 29, 2021 0.9900 1.010 0.9300 1.000 368,473 -0.07(-6.54%)
Dec 24, 2021 1.070 1.070 1.070 0 +0.02(+1.90%)
Dec 23, 2021 1.080 1.080 1.030 1.050 45,651 -0.03(-2.78%)
Dec 22, 2021 1.060 1.080 1.050 1.080 46,330 +0.01(+0.93%)
Dec 21, 2021 1.070 1.080 1.060 1.070 30,642 -0.01(-0.93%)
Dec 20, 2021 1.080 1.080 1.060 1.080 77,850 -0.01(-0.92%)
Dec 17, 2021 1.030 1.100 1.030 1.090 42,709 +0.06(+5.83%)
Dec 16, 2021 1.090 1.120 1.030 1.030 90,523 -0.07(-6.36%)
Dec 15, 2021 1.100 1.140 1.040 1.100 134,307 +0.00(+0.00%)
Dec 14, 2021 1.110 1.110 1.070 1.100 46,412 +0.00(+0.00%)
Dec 13, 2021 1.170 1.170 1.080 1.100 122,907 -0.08(-6.78%)
Dec 10, 2021 1.230 1.230 1.160 1.180 79,539 +0.00(+0.00%)
Dec 09, 2021 1.190 1.190 1.150 1.180 107,703 +0.00(+0.00%)
Dec 08, 2021 1.270 1.270 1.170 1.180 208,236 -0.06(-4.84%)
Dec 07, 2021 1.170 1.240 1.170 1.240 240,626 +0.11(+9.73%)
Dec 06, 2021 1.080 1.180 1.030 1.130 208,354 +0.05(+4.63%)
Dec 03, 2021 1.090 1.100 1.020 1.080 328,988 +0.00(+0.00%)
Dec 02, 2021 1.110 1.140 1.050 1.080 294,245 -0.04(-3.57%)
Dec 01, 2021 1.220 1.260 1.100 1.120 345,801 -0.08(-6.67%)
Nov 30, 2021 1.200 1.200 1.110 1.200 568,534 -0.02(-1.64%)
Nov 29, 2021 1.360 1.360 1.200 1.220 275,316 -0.12(-8.96%)
Nov 26, 2021 1.300 1.340 1.300 1.340 124,708 -0.02(-1.47%)
Nov 25, 2021 1.430 1.440 1.300 1.360 401,576 -0.08(-5.56%)
Nov 24, 2021 1.530 1.620 1.420 1.440 452,792 -0.13(-8.28%)
Nov 23, 2021 1.690 1.690 1.550 1.570 131,363 -0.09(-5.42%)
Nov 22, 2021 1.770 1.770 1.600 1.660 174,069 -0.05(-2.92%)
Nov 19, 2021 1.670 1.800 1.550 1.710 281,324 +0.12(+7.55%)
Nov 18, 2021 1.750 1.750 1.570 1.590 551,651 -0.16(-9.14%)
Nov 17, 2021 1.860 1.860 1.720 1.750 304,439 -0.13(-6.91%)
Nov 16, 2021 1.910 1.910 1.840 1.880 205,459 -0.04(-2.08%)
Nov 15, 2021 1.960 1.960 1.900 1.920 104,969 -0.04(-2.04%)
Nov 12, 2021 1.980 1.980 1.940 1.960 67,127 +0.00(+0.00%)
Nov 11, 2021 1.940 1.960 1.900 1.960 113,684 +0.02(+1.03%)
Nov 10, 2021 1.980 1.940 155,499 -0.06(-3.00%)
Nov 09, 2021 2.060 2.060 1.980 2.000 153,942 -0.05(-2.44%)
Nov 08, 2021 2.110 2.110 2.030 2.050 79,109 -0.04(-1.91%)
Nov 05, 2021 2.090 2.090 2.030 2.090 67,981 +0.01(+0.48%)
Nov 04, 2021 2.200 2.200 2.070 2.080 115,963 -0.08(-3.70%)
Nov 03, 2021 2.060 2.170 2.030 2.160 120,965 +0.07(+3.35%)
Nov 02, 2021 2.050 2.100 1.980 2.090 256,925 +0.00(+0.00%)
Nov 01, 2021 2.100 2.160 2.080 2.090 158,136 +0.00(+0.00%)
Oct 29, 2021 1.970 2.120 1.920 2.090 245,483 +0.13(+6.63%)
Oct 28, 2021 1.970 1.980 1.920 1.960 100,057 +0.01(+0.51%)
Oct 27, 2021 2.020 2.020 1.930 1.950 238,353 -0.11(-5.34%)
Oct 26, 2021 2.080 1.850 2.060 566,497 +0.01(+0.49%)
Oct 25, 2021 2.120 2.130 2.000 2.050 402,637 -0.07(-3.30%)
Oct 22, 2021 2.180 2.180 2.100 2.120 281,145 -0.08(-3.64%)
Oct 21, 2021 2.170 2.200 2.110 2.200 251,786 -0.01(-0.45%)
Oct 20, 2021 2.250 2.250 2.120 2.210 334,743 +0.02(+0.91%)
Oct 19, 2021 2.110 2.220 2.090 2.190 506,249 +0.11(+5.29%)
Oct 18, 2021 2.280 2.280 2.055 2.080 1,096,108 -0.14(-6.31%)
Oct 15, 2021 2.370 2.390 2.150 2.220 2,674,282 -0.66(-22.92%)
Oct 14, 2021 3.090 3.090 2.770 2.880 343,806 -0.09(-3.03%)
Oct 13, 2021 3.250 3.380 2.900 2.970 504,769 -0.19(-6.01%)
Oct 12, 2021 3.500 3.680 3.130 3.160 759,153 -0.13(-3.95%)
Oct 08, 2021 3.290 3.290 3.290 0 -0.12(-3.52%)
Oct 07, 2021 2.990 3.500 2.990 3.410 530,411 +0.43(+14.43%)
Oct 06, 2021 2.710 3.000 2.670 2.980 351,252 +0.24(+8.76%)
Oct 05, 2021 2.670 2.750 2.510 2.740 161,538 +0.11(+4.18%)
Oct 04, 2021 2.400 2.700 2.370 2.630 438,890 +0.27(+11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.