Indicators

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	144.68	144.88	143.06	143.90	4,863,850	-1.22(-0.84%)
Dec 28, 2023	145.44	146.15	144.99	145.12	4,950,783	+0.14(+0.10%)
Dec 27, 2023	145.11	145.48	144.31	144.98	4,493,254	+0.26(+0.18%)
Dec 26, 2023	143.44	145.31	143.23	144.72	4,401,939	+1.96(+1.37%)
Dec 22, 2023	142.53	143.67	142.03	142.76	4,682,882	+1.04(+0.74%)
Dec 21, 2023	141.08	141.97	140.27	141.72	8,402,562	+1.99(+1.42%)
Dec 20, 2023	141.25	142.26	139.65	139.73	7,298,808	-2.78(-1.95%)
Dec 19, 2023	141.31	142.71	140.72	142.51	5,683,533	+1.57(+1.12%)
Dec 18, 2023	141.79	142.40	140.58	140.93	7,869,209	-1.47(-1.03%)
Dec 15, 2023	141.33	142.76	140.67	142.41	25,192,634	+1.62(+1.15%)
Dec 14, 2023	138.90	142.04	138.90	140.78	11,525,263	+2.69(+1.94%)
Dec 13, 2023	135.69	138.29	135.39	138.10	7,522,779	+2.11(+1.55%)
Dec 12, 2023	135.29	136.54	134.81	135.99	7,418,054	+0.58(+0.43%)
Dec 11, 2023	133.83	135.91	133.39	135.41	11,063,396	+3.11(+2.35%)
Dec 08, 2023	130.56	133.29	130.52	132.30	7,717,649	+0.03(+0.02%)
Dec 07, 2023	130.67	132.66	129.73	132.27	7,852,252	+2.97(+2.29%)
Dec 06, 2023	131.31	131.47	129.00	129.30	6,945,484	-0.79(-0.60%)
Dec 05, 2023	128.44	130.19	128.30	130.09	6,257,723	+0.80(+0.62%)
Dec 04, 2023	128.68	129.39	127.38	129.29	7,519,737	+0.28(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.