Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

200.96 -3.84 (-1.88%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.423 9.455 9.248 9.305 14,374,370 -0.08(-0.83%)
Dec 30, 2003 9.399 9.452 9.323 9.383 17,604,358 -0.08(-0.80%)
Dec 29, 2003 9.110 9.464 9.110 9.459 20,662,690 +0.31(+3.38%)
Dec 26, 2003 9.133 9.212 9.090 9.150 5,662,431 +0.03(+0.36%)
Dec 24, 2003 9.210 9.210 9.065 9.117 7,956,381 -0.12(-1.27%)
Dec 23, 2003 9.041 9.255 8.993 9.235 29,386,294 +0.22(+2.43%)
Dec 22, 2003 8.782 9.027 8.763 9.015 22,039,742 +0.21(+2.39%)
Dec 19, 2003 8.924 8.924 8.713 8.805 32,246,716 -0.08(-0.87%)
Dec 18, 2003 8.498 8.945 8.498 8.883 45,077,788 +0.37(+4.38%)
Dec 17, 2003 8.541 8.686 8.453 8.510 21,719,432 -0.08(-0.94%)
Dec 16, 2003 8.593 8.665 8.411 8.591 29,677,036 -0.05(-0.56%)
Dec 15, 2003 8.962 8.972 8.606 8.639 35,950,604 -0.16(-1.82%)
Dec 12, 2003 8.658 8.827 8.575 8.800 30,703,824 +0.15(+1.72%)
Dec 11, 2003 8.444 8.705 8.344 8.651 32,228,158 +0.24(+2.85%)
Dec 10, 2003 8.346 8.474 8.315 8.411 23,044,490 +0.05(+0.64%)
Dec 09, 2003 8.484 8.513 8.353 8.358 30,661,066 -0.13(-1.58%)
Dec 08, 2003 8.470 8.532 8.425 8.493 25,753,488 -0.04(-0.53%)
Dec 05, 2003 8.472 8.625 8.317 8.537 43,181,284 +0.07(+0.77%)
Dec 04, 2003 8.222 8.520 8.201 8.472 86,362,144 +0.80(+10.41%)
Dec 03, 2003 7.811 7.882 7.638 7.673 27,272,892 -0.07(-0.96%)
Dec 02, 2003 7.868 7.934 7.720 7.747 21,970,952 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.