Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.67	53.67	53.67	0	-0.30(-0.56%)
Dec 28, 2017	54.23	54.27	53.95	53.98	2,923,733	-0.13(-0.25%)
Dec 27, 2017	53.92	54.19	53.82	54.11	5,842,464	+0.20(+0.37%)
Dec 26, 2017	54.07	54.44	53.82	53.91	5,052,346	-0.36(-0.66%)
Dec 22, 2017	53.92	54.48	53.91	54.27	5,301,028	+0.29(+0.53%)
Dec 21, 2017	54.29	54.46	53.94	53.98	6,501,794	-0.18(-0.33%)
Dec 20, 2017	54.13	54.64	53.93	54.16	8,270,125	+0.08(+0.16%)
Dec 19, 2017	54.59	54.90	54.02	54.08	8,504,499	-0.74(-1.35%)
Dec 18, 2017	54.44	54.88	54.33	54.81	8,809,887	+0.52(+0.96%)
Dec 15, 2017	54.77	54.85	54.08	54.29	22,463,442	+0.05(+0.09%)
Dec 14, 2017	54.38	54.64	54.11	54.24	8,419,081	-0.17(-0.31%)
Dec 13, 2017	54.48	54.85	54.35	54.41	7,739,021	+0.03(+0.06%)
Dec 12, 2017	54.39	54.59	54.12	54.38	8,334,616	-0.27(-0.49%)
Dec 11, 2017	53.71	54.72	53.66	54.65	14,533,126	+0.79(+1.46%)
Dec 08, 2017	55.00	55.00	53.56	53.86	11,178,555	-0.83(-1.52%)
Dec 07, 2017	54.67	54.96	54.30	54.69	10,442,221	+0.21(+0.38%)
Dec 06, 2017	54.19	55.06	53.96	54.48	8,267,934	+0.24(+0.45%)
Dec 05, 2017	54.37	54.52	53.99	54.23	11,520,676	+0.11(+0.20%)
Dec 04, 2017	55.00	55.08	53.49	54.13	20,662,418	-0.78(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.