Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	193.39	193.89	191.22	192.02	42,784,576	-1.05(-0.54%)
Dec 28, 2023	193.63	194.15	192.66	193.07	34,104,564	+0.43(+0.22%)
Dec 27, 2023	191.98	192.99	190.59	192.64	48,190,580	+0.10(+0.05%)
Dec 26, 2023	193.10	193.38	192.32	192.54	28,964,718	-0.55(-0.28%)
Dec 22, 2023	194.67	194.90	192.46	193.09	37,247,452	-1.08(-0.55%)
Dec 21, 2023	195.59	196.56	192.99	194.17	46,567,972	-0.15(-0.08%)
Dec 20, 2023	196.38	197.16	194.32	194.32	52,389,104	-2.10(-1.07%)
Dec 19, 2023	195.65	196.43	195.38	196.42	40,766,232	+1.05(+0.54%)
Dec 18, 2023	195.57	196.11	193.88	195.38	58,781,964	-1.68(-0.85%)
Dec 15, 2023	197.01	197.88	196.48	197.05	129,107,192	-0.54(-0.27%)
Dec 14, 2023	197.50	199.09	195.65	197.59	66,963,692	+0.15(+0.08%)
Dec 13, 2023	194.58	197.48	194.34	197.44	69,916,888	+3.24(+1.67%)
Dec 12, 2023	192.57	194.21	191.22	194.20	52,922,432	+1.53(+0.79%)
Dec 11, 2023	192.60	192.98	190.92	192.67	61,064,900	-2.52(-1.29%)
Dec 08, 2023	193.69	195.47	193.16	195.20	53,549,060	+1.44(+0.74%)
Dec 07, 2023	193.12	194.49	193.08	193.76	47,563,124	+1.94(+1.01%)
Dec 06, 2023	193.94	194.24	191.60	191.81	41,168,452	-1.10(-0.57%)
Dec 05, 2023	189.71	193.89	189.68	192.91	66,549,952	+3.98(+2.11%)
Dec 04, 2023	189.48	189.55	186.96	188.93	44,129,820	-1.81(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.