Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.73 12.73 12.73 517,704 +0.05(+0.39%)
Dec 30, 2020 12.36 12.90 12.20 12.68 517,704 +0.20(+1.60%)
Dec 29, 2020 12.90 13.32 12.11 12.48 805,947 -0.72(-5.45%)
Dec 28, 2020 14.05 14.13 12.01 13.20 1,897,375 -0.64(-4.62%)
Dec 24, 2020 15.31 15.39 13.65 13.84 1,317,400 -1.23(-8.16%)
Dec 23, 2020 14.72 17.85 14.51 15.07 3,685,023 +1.71(+12.80%)
Dec 22, 2020 13.08 13.80 12.76 13.36 854,353 +0.25(+1.91%)
Dec 21, 2020 12.27 13.76 12.00 13.11 1,237,328 +0.63(+5.05%)
Dec 18, 2020 11.68 12.88 11.46 12.48 849,900 +1.00(+8.71%)
Dec 17, 2020 11.89 11.94 11.42 11.48 373,829 -0.24(-2.05%)
Dec 16, 2020 11.06 12.10 10.90 11.72 589,313 +0.54(+4.83%)
Dec 15, 2020 11.90 11.91 10.80 11.18 927,052 -0.94(-7.76%)
Dec 14, 2020 12.14 12.67 11.63 12.12 698,776 -0.22(-1.78%)
Dec 11, 2020 12.63 13.86 12.06 12.34 1,296,100 -0.10(-0.80%)
Dec 10, 2020 11.00 13.09 10.52 12.44 1,565,056 +1.40(+12.68%)
Dec 09, 2020 10.81 11.36 10.42 11.04 1,527,735 -0.25(-2.21%)
Dec 08, 2020 9.000 11.51 8.980 11.29 4,033,302 +2.27(+25.17%)
Dec 07, 2020 8.870 9.250 8.800 9.020 1,903,746 +1.29(+16.69%)
Dec 04, 2020 7.690 7.850 7.630 7.730 158,700 +0.09(+1.18%)
Dec 03, 2020 7.560 7.879 7.510 7.640 250,305 +0.04(+0.53%)
Dec 02, 2020 7.620 7.700 7.500 7.600 138,778 -0.02(-0.26%)
Dec 01, 2020 7.690 7.880 7.570 7.620 301,530 +0.03(+0.40%)
Nov 30, 2020 7.520 7.690 7.490 7.590 249,778 -0.06(-0.78%)
Nov 27, 2020 7.680 7.760 7.600 7.650 128,700 -0.03(-0.39%)
Nov 25, 2020 7.570 7.750 7.500 7.680 215,000 +0.06(+0.79%)
Nov 24, 2020 7.430 7.650 7.360 7.620 227,638 +0.19(+2.56%)
Nov 23, 2020 7.660 7.680 7.380 7.430 216,749 -0.14(-1.85%)
Nov 20, 2020 7.580 7.680 7.550 7.570 223,300 +0.01(+0.13%)
Nov 19, 2020 7.810 7.860 7.550 7.560 368,032 +0.00(+0.00%)
Nov 18, 2020 7.530 7.700 7.480 7.560 225,922 +0.04(+0.53%)
Nov 17, 2020 7.330 7.550 7.320 7.520 169,434 +0.10(+1.35%)
Nov 16, 2020 7.480 7.580 7.280 7.420 242,070 -0.07(-0.93%)
Nov 13, 2020 7.450 7.560 7.350 7.490 143,500 +0.09(+1.22%)
Nov 12, 2020 7.350 7.450 7.320 7.400 118,870 -0.03(-0.40%)
Nov 11, 2020 7.330 7.440 7.280 7.430 69,976 +0.11(+1.50%)
Nov 10, 2020 7.250 7.340 7.090 7.320 176,049 +0.01(+0.14%)
Nov 09, 2020 7.530 7.590 7.250 7.310 217,697 -0.05(-0.68%)
Nov 06, 2020 7.460 7.500 7.280 7.360 127,900 -0.11(-1.47%)
Nov 05, 2020 7.270 7.500 7.190 7.470 189,370 +0.22(+3.03%)
Nov 04, 2020 7.260 7.360 7.120 7.250 136,454 -0.01(-0.14%)
Nov 03, 2020 7.200 7.309 7.190 7.260 103,087 +0.18(+2.54%)
Nov 02, 2020 7.300 7.620 7.080 7.080 613,582 +0.15(+2.09%)
Oct 30, 2020 7.080 7.150 6.660 6.935 252,500 -0.23(-3.14%)
Oct 29, 2020 7.120 7.240 6.800 7.160 286,886 +0.00(+0.00%)
Oct 28, 2020 7.550 7.580 7.010 7.160 433,449 -0.49(-6.41%)
Oct 27, 2020 7.710 7.850 7.590 7.650 173,178 +0.01(+0.13%)
Oct 26, 2020 7.720 7.850 7.560 7.640 91,226 -0.20(-2.55%)
Oct 23, 2020 7.720 7.870 7.629 7.840 71,700 +0.12(+1.55%)
Oct 22, 2020 7.850 7.872 7.630 7.720 174,571 -0.09(-1.15%)
Oct 21, 2020 7.680 7.900 7.640 7.810 236,720 +0.20(+2.63%)
Oct 20, 2020 7.640 7.670 7.560 7.610 116,347 +0.05(+0.66%)
Oct 19, 2020 7.560 7.800 7.470 7.560 168,340 -0.02(-0.26%)
Oct 16, 2020 7.570 7.690 7.420 7.580 103,900 +0.01(+0.13%)
Oct 15, 2020 7.640 7.665 7.340 7.570 234,503 -0.21(-2.70%)
Oct 14, 2020 7.860 7.950 7.550 7.780 207,800 -0.10(-1.27%)
Oct 13, 2020 7.880 7.910 7.610 7.880 194,364 -0.08(-1.01%)
Oct 12, 2020 7.830 7.990 7.720 7.960 194,656 +0.10(+1.27%)
Oct 09, 2020 7.850 7.990 7.730 7.860 252,600 +0.07(+0.90%)
Oct 08, 2020 7.920 8.020 7.770 7.790 600,344 +0.15(+1.96%)
Oct 07, 2020 7.500 7.950 7.460 7.640 770,066 +0.81(+11.86%)
Oct 06, 2020 6.810 7.000 6.770 6.830 93,426 +0.01(+0.15%)
Oct 05, 2020 6.720 6.870 6.720 6.820 54,318 +0.11(+1.64%)
Oct 02, 2020 6.840 6.980 6.650 6.710 122,200 -0.30(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.