Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0345 0.0345 0.0345 0 +0.00(+7.48%)
Dec 29, 2016 0.0312 0.0335 0.0301 0.0321 20,727,936 +0.00(+3.55%)
Dec 28, 2016 0.0352 0.0359 0.0310 0.0310 32,429,608 -0.00(-10.14%)
Dec 27, 2016 0.0315 0.0347 0.0300 0.0345 39,549,128 +0.00(+15.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+3.81%)
Dec 22, 2016 0.0288 0.0295 0.0280 0.0289 15,272,320 +0.00(+3.21%)
Dec 21, 2016 0.0278 0.0280 0.0270 0.0280 13,989,566 +0.00(+1.82%)
Dec 20, 2016 0.0279 0.0280 0.0270 0.0275 9,747,048 -0.00(-0.72%)
Dec 19, 2016 0.0283 0.0285 0.0270 0.0277 13,791,342 +0.00(+0.73%)
Dec 16, 2016 0.0276 0.0280 0.0270 0.0275 8,253,441 -0.00(-1.79%)
Dec 15, 2016 0.0286 0.0288 0.0275 0.0280 10,667,158 -0.00(-1.06%)
Dec 14, 2016 0.0290 0.0295 0.0280 0.0283 11,057,196 -0.00(-0.70%)
Dec 13, 2016 0.0290 0.0295 0.0282 0.0285 10,275,086 -0.00(-1.72%)
Dec 12, 2016 0.0293 0.0298 0.0285 0.0290 8,895,961 +0.00(+1.72%)
Dec 09, 2016 0.0288 0.0295 0.0280 0.0285 6,719,369 -0.00(-1.69%)
Dec 08, 2016 0.0293 0.0295 0.0284 0.0290 8,483,070 -0.00(-1.02%)
Dec 07, 2016 0.0295 0.0300 0.0286 0.0293 11,683,466 +0.00(+2.45%)
Dec 06, 2016 0.0300 0.0300 0.0275 0.0286 10,404,970 -0.00(-4.67%)
Dec 05, 2016 0.0302 0.0305 0.0286 0.0300 12,436,713 +0.00(+0.00%)
Dec 02, 2016 0.0302 0.0305 0.0290 0.0300 7,261,032 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.