Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.26	30.93	30.22	30.50	999,959	+0.14(+0.46%)
Dec 28, 2007	31.06	31.09	30.24	30.36	1,153,615	-0.36(-1.18%)
Dec 27, 2007	31.51	31.78	30.71	30.72	1,557,132	-0.89(-2.81%)
Dec 26, 2007	31.90	31.92	31.49	31.61	1,039,117	-0.40(-1.24%)
Dec 24, 2007	31.54	32.14	31.54	32.00	527,226	+0.24(+0.76%)
Dec 21, 2007	31.70	32.02	31.36	31.76	2,135,856	+0.50(+1.61%)
Dec 20, 2007	31.69	31.69	30.75	31.26	1,472,095	+0.05(+0.15%)
Dec 19, 2007	31.09	31.63	30.79	31.21	1,272,135	+0.11(+0.37%)
Dec 18, 2007	30.91	31.65	30.51	31.10	1,731,167	+0.34(+1.09%)
Dec 17, 2007	30.78	31.32	30.72	30.76	2,192,915	-0.23(-0.74%)
Dec 14, 2007	30.51	31.43	30.48	30.99	2,187,373	+0.39(+1.27%)
Dec 13, 2007	29.96	30.63	29.65	30.60	1,299,893	+0.56(+1.88%)
Dec 12, 2007	30.66	30.85	29.50	30.04	1,676,077	+0.23(+0.77%)
Dec 11, 2007	31.50	31.51	29.70	29.81	1,442,615	-1.50(-4.80%)
Dec 10, 2007	31.05	31.88	30.85	31.31	1,118,477	+0.41(+1.33%)
Dec 07, 2007	30.22	31.15	30.18	30.90	1,910,582	+0.73(+2.43%)
Dec 06, 2007	29.49	30.31	29.42	30.17	1,575,203	+0.52(+1.77%)
Dec 05, 2007	29.42	29.69	29.11	29.65	1,693,017	+0.54(+1.85%)
Dec 04, 2007	28.43	29.31	28.22	29.11	1,928,896	+0.38(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.