Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.620 9.620 9.620 0 -0.19(-1.94%)
Dec 28, 2017 9.620 9.860 9.610 9.810 15,711 +0.18(+1.87%)
Dec 27, 2017 9.830 9.910 9.490 9.630 23,380 -0.24(-2.43%)
Dec 26, 2017 9.740 9.940 9.635 9.870 23,491 +0.12(+1.23%)
Dec 22, 2017 10.12 10.12 9.590 9.750 27,877 -0.35(-3.47%)
Dec 21, 2017 10.08 10.31 10.00 10.10 13,562 +0.07(+0.70%)
Dec 20, 2017 9.930 10.15 9.820 10.03 10,561 +0.14(+1.42%)
Dec 19, 2017 10.10 10.10 9.790 9.890 20,579 -0.13(-1.30%)
Dec 18, 2017 10.10 10.44 9.940 10.02 17,836 +0.00(+0.00%)
Dec 15, 2017 9.670 10.14 9.658 10.02 72,463 +0.36(+3.73%)
Dec 14, 2017 9.830 9.980 9.550 9.660 17,125 -0.18(-1.83%)
Dec 13, 2017 9.550 9.910 9.550 9.840 15,660 +0.30(+3.14%)
Dec 12, 2017 9.880 9.920 9.530 9.540 26,825 -0.26(-2.65%)
Dec 11, 2017 10.17 10.25 9.760 9.800 11,521 -0.37(-3.64%)
Dec 08, 2017 10.02 10.28 9.797 10.17 23,943 +0.00(+0.00%)
Dec 07, 2017 9.890 10.05 9.810 18,089 +0.00(+0.00%)
Dec 06, 2017 9.960 10.04 9.720 9.810 12,515 -0.14(-1.41%)
Dec 05, 2017 10.16 10.17 9.930 9.950 16,745 -0.22(-2.16%)
Dec 04, 2017 10.07 10.32 10.04 10.17 80,879 +0.28(+2.83%)
Dec 01, 2017 10.12 10.12 9.830 9.890 16,765 -0.13(-1.30%)
Nov 30, 2017 10.30 10.33 9.970 10.02 33,157 -0.23(-2.24%)
Nov 29, 2017 10.21 10.34 10.01 10.25 13,407 +0.06(+0.59%)
Nov 28, 2017 9.830 10.23 9.800 10.19 27,192 +0.41(+4.19%)
Nov 27, 2017 10.05 10.05 9.720 9.780 26,697 -0.29(-2.88%)
Nov 24, 2017 9.900 10.13 9.900 10.07 9,491 +0.21(+2.13%)
Nov 22, 2017 9.840 10.11 9.780 9.860 16,978 +0.02(+0.20%)
Nov 21, 2017 9.990 10.09 9.780 9.840 42,865 -0.10(-1.01%)
Nov 20, 2017 9.780 9.940 9.740 9.940 17,189 +0.04(+0.40%)
Nov 17, 2017 9.650 9.920 9.370 9.900 33,508 +0.15(+1.54%)
Nov 16, 2017 9.130 9.820 9.130 9.750 30,450 +0.48(+5.18%)
Nov 15, 2017 8.940 9.314 8.940 9.270 20,426 +0.14(+1.53%)
Nov 14, 2017 9.290 9.290 9.080 9.130 10,494 -0.16(-1.72%)
Nov 13, 2017 8.990 9.420 8.930 9.290 31,914 +0.32(+3.57%)
Nov 10, 2017 8.940 9.350 8.940 8.970 24,287 +0.02(+0.22%)
Nov 09, 2017 8.800 9.180 8.800 8.950 39,460 +0.04(+0.45%)
Nov 08, 2017 8.610 8.960 8.360 8.910 46,693 +0.28(+3.24%)
Nov 07, 2017 8.840 9.129 8.390 8.630 50,010 -0.27(-3.03%)
Nov 06, 2017 10.60 10.60 8.845 8.900 67,733 -2.46(-21.65%)
Nov 03, 2017 11.53 11.71 11.36 11.36 28,028 -0.25(-2.15%)
Nov 02, 2017 11.74 11.95 11.74 11.61 19,241 -0.17(-1.44%)
Nov 01, 2017 11.95 11.95 11.63 11.78 8,697 +0.00(+0.00%)
Oct 31, 2017 11.73 12.01 11.64 11.78 24,409 +0.17(+1.46%)
Oct 30, 2017 11.87 11.89 11.51 11.61 21,261 -0.30(-2.52%)
Oct 27, 2017 11.95 12.04 11.72 11.91 25,848 +0.00(+0.00%)
Oct 26, 2017 12.02 12.24 11.89 11.91 15,989 -0.18(-1.49%)
Oct 25, 2017 12.12 12.12 11.81 12.09 16,934 -0.09(-0.74%)
Oct 24, 2017 12.07 12.29 11.98 12.18 19,102 +0.15(+1.25%)
Oct 23, 2017 12.12 12.20 11.97 12.03 22,571 -0.13(-1.07%)
Oct 20, 2017 12.15 12.19 11.95 12.16 26,549 +0.18(+1.50%)
Oct 19, 2017 12.10 12.10 11.84 11.98 16,248 +0.15(+1.27%)
Oct 18, 2017 11.86 12.00 11.81 11.83 12,359 -0.01(-0.08%)
Oct 17, 2017 12.06 12.13 11.79 11.84 13,706 -0.21(-1.74%)
Oct 16, 2017 12.15 12.31 11.84 12.05 25,057 -0.05(-0.41%)
Oct 13, 2017 12.12 12.23 12.08 12.10 12,224 -0.04(-0.33%)
Oct 12, 2017 11.92 12.21 11.75 12.14 28,294 +0.16(+1.34%)
Oct 11, 2017 11.88 12.03 11.84 11.98 26,581 +0.07(+0.59%)
Oct 10, 2017 11.70 11.99 11.61 11.91 46,831 +0.26(+2.23%)
Oct 09, 2017 11.77 11.83 11.59 11.65 31,375 -0.24(-2.02%)
Oct 06, 2017 11.90 11.98 11.86 11.89 30,929 -0.08(-0.67%)
Oct 05, 2017 11.95 12.10 11.90 11.97 21,112 -0.02(-0.17%)
Oct 04, 2017 12.28 12.40 11.88 11.99 54,975 -0.38(-3.07%)
Oct 03, 2017 12.19 12.38 12.11 12.37 37,795 +0.15(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.