Indicators

KS CSI China Internet ETF (NY: KWEB )

28.22 -0.49 (-1.71%)

Streaming Delayed Price Updated: 10:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.61	27.19	26.61	27.00	24,039,420	+0.36(+1.35%)
Dec 28, 2023	26.50	26.90	26.50	26.64	23,502,756	+0.71(+2.74%)
Dec 27, 2023	25.98	26.09	25.78	25.93	22,694,904	-0.07(-0.26%)
Dec 26, 2023	26.15	26.33	25.88	26.00	18,053,166	+0.23(+0.89%)
Dec 22, 2023	25.39	25.91	25.20	25.77	41,383,792	-1.15(-4.27%)
Dec 21, 2023	26.51	26.92	26.33	26.92	21,013,094	+0.90(+3.45%)
Dec 20, 2023	26.38	26.53	25.99	26.02	24,738,512	-0.75(-2.80%)
Dec 19, 2023	26.53	26.89	26.52	26.77	16,782,684	+0.32(+1.21%)
Dec 18, 2023	26.67	26.76	26.38	26.45	20,441,014	-0.43(-1.60%)
Dec 15, 2023	27.13	27.28	26.83	26.88	19,246,934	+0.00(+0.00%)
Dec 14, 2023	26.59	26.98	26.56	26.88	21,788,374	+0.32(+1.22%)
Dec 13, 2023	26.32	26.55	25.99	26.55	21,169,972	-0.15(-0.55%)
Dec 12, 2023	26.42	26.71	26.30	26.70	12,637,956	+0.31(+1.19%)
Dec 11, 2023	26.03	26.45	25.88	26.39	20,678,946	+0.15(+0.56%)
Dec 08, 2023	26.26	26.43	26.19	26.24	16,913,408	-0.28(-1.04%)
Dec 07, 2023	26.44	26.58	26.36	26.51	11,946,541	+0.20(+0.75%)
Dec 06, 2023	26.58	26.75	26.32	26.32	12,343,792	+0.00(+0.00%)
Dec 05, 2023	25.96	26.34	25.96	26.32	18,247,522	-0.16(-0.59%)
Dec 04, 2023	26.65	26.74	26.40	26.47	21,594,342	-0.73(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.