Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

8.970 -0.080 (-0.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.60 10.60 10.60 0 -0.05(-0.47%)
Dec 30, 2020 10.69 10.69 10.62 10.65 8,542 -0.04(-0.37%)
Dec 29, 2020 10.61 10.69 10.61 10.69 12,980 +0.10(+0.94%)
Dec 24, 2020 10.59 10.59 10.59 0 +0.08(+0.76%)
Dec 23, 2020 10.41 10.60 10.41 10.51 23,025 +0.13(+1.25%)
Dec 22, 2020 10.58 10.59 10.38 10.38 32,732 -0.06(-0.57%)
Dec 21, 2020 10.46 10.46 10.33 10.44 21,014 -0.02(-0.19%)
Dec 18, 2020 10.67 10.67 10.46 10.46 71,490 -0.17(-1.60%)
Dec 17, 2020 10.71 10.71 10.59 10.63 28,997 -0.06(-0.56%)
Dec 16, 2020 10.70 10.73 10.60 10.69 14,886 +0.02(+0.19%)
Dec 15, 2020 10.60 10.67 10.56 10.67 11,034 +0.10(+0.95%)
Dec 14, 2020 10.60 10.65 10.57 10.57 37,026 +0.01(+0.09%)
Dec 11, 2020 10.66 10.67 10.53 10.56 55,932 -0.13(-1.22%)
Dec 10, 2020 10.63 10.70 10.61 10.69 13,976 +0.05(+0.47%)
Dec 09, 2020 10.62 10.73 10.61 10.64 29,186 +0.03(+0.28%)
Dec 08, 2020 10.60 10.75 10.54 10.61 28,338 +0.01(+0.09%)
Dec 07, 2020 10.49 10.68 10.40 10.60 31,428 +0.09(+0.86%)
Dec 04, 2020 10.49 10.59 10.42 10.51 21,186 +0.03(+0.29%)
Dec 03, 2020 10.50 10.56 10.45 10.48 32,862 +0.01(+0.10%)
Dec 02, 2020 10.53 10.55 10.45 10.47 19,152 -0.05(-0.48%)
Dec 01, 2020 10.33 10.60 10.33 10.52 64,765 +0.21(+2.04%)
Nov 30, 2020 10.56 10.57 10.25 10.31 43,736 -0.24(-2.27%)
Nov 27, 2020 10.50 10.57 10.50 10.55 16,922 +0.00(+0.00%)
Nov 26, 2020 10.55 10.56 10.50 10.55 52,545 -0.02(-0.19%)
Nov 25, 2020 10.50 10.58 10.30 10.57 54,347 -0.01(-0.09%)
Nov 24, 2020 10.35 10.58 10.35 10.58 47,793 +0.35(+3.42%)
Nov 23, 2020 10.06 10.25 10.06 10.23 68,152 +0.15(+1.49%)
Nov 20, 2020 9.980 10.08 9.950 10.08 50,682 +0.13(+1.31%)
Nov 19, 2020 9.940 9.950 9.860 9.950 17,124 +0.01(+0.10%)
Nov 18, 2020 9.920 10.06 9.910 9.940 116,163 +0.05(+0.51%)
Nov 17, 2020 9.790 9.960 9.670 9.890 60,719 +0.12(+1.23%)
Nov 16, 2020 9.550 9.810 9.550 9.770 52,489 +0.27(+2.84%)
Nov 13, 2020 9.450 9.510 9.300 9.500 38,484 +0.07(+0.74%)
Nov 12, 2020 9.450 9.500 9.200 9.430 40,458 -0.04(-0.42%)
Nov 11, 2020 9.430 9.500 9.430 9.470 35,737 +0.09(+0.96%)
Nov 10, 2020 9.180 9.530 9.150 9.380 90,125 +0.23(+2.51%)
Nov 09, 2020 9.050 9.230 9.040 9.150 142,568 +0.22(+2.46%)
Nov 06, 2020 8.940 9.000 8.920 8.930 14,058 -0.05(-0.56%)
Nov 05, 2020 9.000 9.050 8.900 8.980 82,020 +0.04(+0.45%)
Nov 04, 2020 8.970 9.000 8.940 8.940 18,132 +0.02(+0.22%)
Nov 03, 2020 8.850 9.000 8.850 8.920 29,362 +0.18(+2.06%)
Nov 02, 2020 8.670 8.780 8.670 8.740 14,991 +0.04(+0.46%)
Oct 30, 2020 8.640 8.710 8.590 8.700 19,444 +0.00(+0.00%)
Oct 29, 2020 8.500 8.790 8.340 8.700 36,300 +0.12(+1.40%)
Oct 28, 2020 8.750 8.750 8.510 8.580 30,991 -0.22(-2.50%)
Oct 27, 2020 8.880 8.900 8.760 8.800 52,589 -0.08(-0.90%)
Oct 26, 2020 8.950 8.960 8.840 8.880 30,836 -0.11(-1.22%)
Oct 23, 2020 8.890 9.020 8.890 8.990 28,441 +0.16(+1.81%)
Oct 22, 2020 8.760 8.890 8.760 8.830 16,137 +0.04(+0.46%)
Oct 21, 2020 8.890 8.890 8.640 8.790 72,239 -0.07(-0.79%)
Oct 20, 2020 8.800 8.900 8.770 8.860 17,702 +0.12(+1.37%)
Oct 19, 2020 8.950 8.950 8.740 8.740 29,062 -0.19(-2.13%)
Oct 16, 2020 8.870 9.050 8.830 8.930 31,666 +0.16(+1.82%)
Oct 15, 2020 8.780 8.830 8.610 8.770 42,525 -0.04(-0.45%)
Oct 14, 2020 8.890 8.930 8.750 8.810 26,851 -0.01(-0.11%)
Oct 13, 2020 8.870 8.870 8.760 8.820 32,860 -0.01(-0.11%)
Oct 09, 2020 8.830 8.830 8.830 0 -0.06(-0.67%)
Oct 08, 2020 8.850 8.990 8.800 8.890 82,333 +0.09(+1.02%)
Oct 07, 2020 8.690 8.820 8.690 8.800 79,833 +0.17(+1.97%)
Oct 06, 2020 8.700 8.730 8.600 8.630 115,309 -0.06(-0.69%)
Oct 05, 2020 8.730 8.730 8.620 8.690 34,963 -0.01(-0.11%)
Oct 02, 2020 8.500 8.740 8.500 8.700 33,596 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.