Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 11, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 28, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 24, 2014 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Nov 20, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2014 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Nov 18, 2014 0.0450 0.0450 0.0450 0.0450 6,366 +0.00(+0.00%)
Nov 17, 2014 0.0450 0.0450 0.0450 0.0450 3,440 +0.00(+0.00%)
Nov 14, 2014 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-18.18%)
Nov 12, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 11, 2014 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Nov 10, 2014 0.0450 0.0550 0.0450 0.0550 7,140 +0.00(+10.00%)
Nov 06, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2014 0.0500 0.0500 0.0500 0.0500 25,333 +0.00(+0.00%)
Nov 04, 2014 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 273 -0.01(-16.67%)
Oct 23, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Oct 14, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 08, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2014 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.