Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 28, 2017 0.0012 0.0012 0.0010 0.0012 20,025,092 +0.00(+9.09%)
Dec 27, 2017 0.0009 0.0012 0.0009 0.0011 18,118,936 +0.00(+22.22%)
Dec 26, 2017 0.0010 0.0011 0.0009 0.0009 14,672,200 -0.00(-10.00%)
Dec 22, 2017 0.0011 0.0011 0.0009 0.0010 13,336,425 +0.00(+0.00%)
Dec 21, 2017 0.0012 0.0012 0.0009 0.0010 25,413,382 -0.00(-16.67%)
Dec 20, 2017 0.0011 0.0013 0.0010 0.0012 58,824,764 +0.00(+20.00%)
Dec 19, 2017 0.0011 0.0011 0.0009 0.0010 6,044,369 -0.00(-9.09%)
Dec 18, 2017 0.0010 0.0011 0.0010 0.0011 7,666,699 +0.00(+10.00%)
Dec 15, 2017 0.0010 0.0011 0.0010 0.0010 37,418,812 +0.00(+0.00%)
Dec 14, 2017 0.0011 0.0012 0.0010 0.0010 11,780,540 +0.00(+0.00%)
Dec 13, 2017 0.0010 0.0012 0.0010 0.0010 6,716,202 +0.00(+0.00%)
Dec 12, 2017 0.0010 0.0012 0.0010 0.0010 26,697,776 +0.00(+0.00%)
Dec 11, 2017 0.0011 0.0012 0.0010 0.0010 12,955,559 -0.00(-9.09%)
Dec 08, 2017 0.0012 0.0012 0.0010 0.0011 19,282,424 +0.00(+10.00%)
Dec 07, 2017 0.0013 0.0014 0.0009 0.0010 28,609,968 -0.00(-16.67%)
Dec 06, 2017 0.0011 0.0012 0.0010 0.0012 22,308,180 +0.00(+9.09%)
Dec 05, 2017 0.0011 0.0013 0.0011 0.0011 3,059,328 +0.00(+0.00%)
Dec 04, 2017 0.0013 0.0013 0.0010 0.0011 15,898,061 -0.00(-8.33%)
Dec 01, 2017 0.0013 0.0013 0.0010 0.0012 4,571,997 +0.00(+9.09%)
Nov 30, 2017 0.0012 0.0012 0.0010 0.0011 8,726,181 +0.00(+0.00%)
Nov 29, 2017 0.0011 0.0013 0.0011 0.0011 3,677,943 -0.00(-8.33%)
Nov 28, 2017 0.0012 0.0014 0.0011 0.0012 14,416,533 +0.00(+0.84%)
Nov 27, 2017 0.0013 0.0013 0.0010 0.0012 12,602,588 -0.00(-0.83%)
Nov 24, 2017 0.0012 0.0015 0.0012 0.0012 4,575,835 +0.00(+0.00%)
Nov 22, 2017 0.0012 0.0012 0.0011 0.0012 7,971,466 +0.00(+0.00%)
Nov 21, 2017 0.0014 0.0015 0.0011 0.0012 14,052,935 -0.00(-7.69%)
Nov 20, 2017 0.0013 0.0017 0.0012 0.0013 37,145,784 +0.00(+18.18%)
Nov 17, 2017 0.0013 0.0015 0.0010 0.0011 60,248,064 -0.00(-21.43%)
Nov 16, 2017 0.0018 0.0019 0.0013 0.0014 33,016,540 -0.00(-22.22%)
Nov 15, 2017 0.0018 0.0019 0.0015 0.0018 40,735,524 +0.00(+0.00%)
Nov 14, 2017 0.0019 0.0020 0.0013 0.0018 38,909,744 +0.00(+5.88%)
Nov 13, 2017 0.0020 0.0029 0.0017 0.0017 59,684,728 -0.00(-5.56%)
Nov 10, 2017 0.0009 0.0024 0.0009 0.0018 84,597,400 +0.00(+80.00%)
Nov 09, 2017 0.0011 0.0011 0.0009 0.0010 35,345,432 -0.00(-9.09%)
Nov 08, 2017 0.0013 0.0013 0.0011 0.0011 27,522,744 -0.00(-15.38%)
Nov 07, 2017 0.0014 0.0016 0.0011 0.0013 32,259,552 -0.00(-18.75%)
Nov 06, 2017 0.0017 0.0019 0.0014 0.0016 31,119,696 -0.00(-15.79%)
Nov 03, 2017 0.0028 0.0033 0.0017 0.0019 106,639,968 -0.00(-34.48%)
Nov 02, 2017 0.0022 0.0032 0.0018 0.0029 93,755,240 +0.00(+45.00%)
Nov 01, 2017 0.0011 0.0025 0.0011 0.0020 119,579,912 +0.00(+100.00%)
Oct 31, 2017 0.0012 0.0014 0.0010 0.0010 9,261,996 -0.00(-16.67%)
Oct 30, 2017 0.0009 0.0014 0.0009 0.0012 5,629,693 +0.00(+20.00%)
Oct 27, 2017 0.0009 0.0010 0.0008 0.0010 8,750,318 +0.00(+0.00%)
Oct 26, 2017 0.0010 0.0010 0.0009 0.0010 2,676,197 +0.00(+0.00%)
Oct 25, 2017 0.0011 0.0011 0.0010 0.0010 343,903 +0.00(+0.00%)
Oct 24, 2017 0.0011 0.0011 0.0009 0.0010 3,612,023 +0.00(+0.00%)
Oct 23, 2017 0.0011 0.0011 0.0010 0.0010 585,912 -0.00(-9.09%)
Oct 20, 2017 0.0011 0.0011 0.0010 0.0011 9,465,732 -0.00(-8.33%)
Oct 19, 2017 0.0011 0.0012 0.0010 0.0012 5,282,935 +0.00(+0.00%)
Oct 18, 2017 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.84%)
Oct 17, 2017 0.0010 0.0013 0.0010 0.0012 360,328 +0.00(+8.18%)
Oct 16, 2017 0.0013 0.0013 0.0010 0.0011 2,980,606 -0.00(-8.33%)
Oct 13, 2017 0.0012 0.0013 0.0010 0.0012 4,656,236 +0.00(+1.69%)
Oct 12, 2017 0.0011 0.0014 0.0011 0.0012 918,380 +0.00(+7.27%)
Oct 11, 2017 0.0012 0.0013 0.0011 0.0011 343,700 -0.00(-8.33%)
Oct 10, 2017 0.0011 0.0012 0.0011 0.0012 116,857 -0.00(-7.69%)
Oct 09, 2017 0.0011 0.0013 0.0011 0.0013 3,167,545 +0.00(+18.18%)
Oct 06, 2017 0.0012 0.0013 0.0011 0.0011 1,172,000 -0.00(-8.33%)
Oct 05, 2017 0.0012 0.0013 0.0012 0.0012 3,951,562 +0.00(+0.00%)
Oct 04, 2017 0.0012 0.0014 0.0012 0.0012 2,024,012 +0.00(+9.09%)
Oct 03, 2017 0.0012 0.0015 0.0011 0.0011 7,765,176 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.