Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.74 +0.44 (+1.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 21.68 47 +0.04(+0.19%)
Dec 26, 2023 21.64 0 -0.46(-2.10%)
Dec 22, 2023 22.10 22.10 22.10 22.10 276 -0.02(-0.11%)
Dec 19, 2023 22.13 115 +0.27(+1.23%)
Dec 18, 2023 21.86 21.86 21.86 21.86 212 +0.08(+0.35%)
Dec 14, 2023 21.78 0 -0.48(-2.15%)
Dec 13, 2023 22.27 22.27 22.26 22.26 1,021 +0.16(+0.72%)
Dec 12, 2023 22.05 22.38 22.05 22.10 7,992 +0.09(+0.43%)
Dec 11, 2023 22.01 22.01 22.01 22.01 481 -0.05(-0.21%)
Dec 05, 2023 22.06 4 +0.00(+0.00%)
Dec 04, 2023 22.06 22.06 22.06 22.06 1,076 +0.05(+0.21%)
Dec 01, 2023 22.02 22.02 22.01 22.01 971 -0.06(-0.29%)
Nov 30, 2023 21.78 22.08 21.78 22.08 2,225 -0.62(-2.72%)
Nov 29, 2023 21.78 22.69 21.78 22.69 352 +0.96(+4.44%)
Nov 28, 2023 21.73 21.73 21.73 21.73 109 +0.04(+0.17%)
Nov 27, 2023 21.69 21.69 21.69 21.69 2,141 +0.04(+0.17%)
Nov 24, 2023 21.65 21.65 21.65 21.65 133 -0.45(-2.04%)
Nov 21, 2023 22.10 1 -0.03(-0.15%)
Nov 13, 2023 22.14 8 +0.07(+0.32%)
Nov 10, 2023 22.07 22.07 22.07 22.07 1,509 +0.06(+0.26%)
Nov 07, 2023 22.01 2 -0.19(-0.85%)
Nov 06, 2023 22.52 22.52 22.20 22.20 503 +0.00(+0.00%)
Nov 03, 2023 22.11 22.26 21.79 22.20 6,999 -1.64(-6.87%)
Nov 02, 2023 23.97 23.97 23.84 23.84 750 +2.02(+9.25%)
Nov 01, 2023 21.82 21.82 21.82 21.82 693 +0.02(+0.08%)
Oct 31, 2023 21.80 21.80 21.80 21.80 997 +0.02(+0.07%)
Oct 30, 2023 22.10 22.10 21.78 21.78 1,639 -0.65(-2.89%)
Oct 27, 2023 22.43 22.43 22.43 22.43 226 -0.16(-0.71%)
Oct 26, 2023 22.30 25.73 21.93 22.59 13,639 +0.42(+1.91%)
Oct 25, 2023 22.17 22.17 22.17 22.17 294 +1.40(+6.74%)
Oct 24, 2023 20.77 20.77 20.76 20.77 1,235 +0.00(+0.00%)
Oct 23, 2023 20.77 20.77 20.77 20.77 1,302 +0.90(+4.54%)
Oct 18, 2023 19.87 66 +0.40(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.