Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.3781 -0.0079 (-2.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.940 9.940 9.940 9.940 338 +0.64(+6.88%)
Dec 29, 2021 9.300 9.300 9.300 7 -0.70(-7.00%)
Dec 28, 2021 8.970 10.20 8.970 10.00 2,322 +1.00(+11.11%)
Dec 27, 2021 8.850 9.500 8.710 9.000 28,250 +0.00(+0.00%)
Dec 20, 2021 9.000 9.000 9.000 45 -0.80(-8.16%)
Dec 15, 2021 9.800 9.800 9.800 24 +0.00(+0.00%)
Dec 07, 2021 9.800 9.800 9.800 0 +0.22(+2.30%)
Dec 02, 2021 9.580 9.580 9.580 4 +0.00(+0.00%)
Nov 24, 2021 9.580 9.580 9.580 3 +0.00(+0.00%)
Nov 23, 2021 9.580 9.580 9.580 9.580 259 +0.20(+2.13%)
Nov 22, 2021 8.900 9.380 8.900 9.380 835 +0.52(+5.87%)
Nov 18, 2021 8.860 8.860 8.860 262 +0.06(+0.68%)
Nov 15, 2021 8.800 8.800 8.800 20 +0.06(+0.69%)
Nov 11, 2021 8.740 8.740 8.740 53 +0.20(+2.39%)
Nov 08, 2021 8.536 8.536 8.536 64 -0.42(-4.73%)
Nov 04, 2021 8.960 8.960 8.960 14 +0.52(+6.16%)
Oct 27, 2021 8.440 8.440 8.440 1 +0.34(+4.18%)
Oct 26, 2021 7.530 8.101 7.390 8.101 492 -0.11(-1.33%)
Oct 25, 2021 7.920 8.210 7.920 8.210 436 +0.21(+2.63%)
Oct 21, 2021 8.000 8.000 8.000 39 -0.52(-6.10%)
Oct 18, 2021 8.520 8.520 8.520 0 +0.30(+3.65%)
Oct 15, 2021 8.650 8.650 8.220 8.220 438 -0.38(-4.42%)
Oct 12, 2021 8.600 8.600 8.600 298 -0.30(-3.43%)
Oct 11, 2021 8.390 8.980 8.390 8.905 726 +0.10(+1.19%)
Oct 07, 2021 8.800 8.800 8.800 124 +1.00(+12.82%)
Oct 06, 2021 7.800 7.800 7.800 7.800 661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.