Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kineta, Inc. - Common Stock (NQ: KA )

0.4500 -0.0258 (-5.42%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.110 6.860 5.830 6.350 39,086 +0.23(+3.83%)
Dec 29, 2022 5.870 6.285 5.870 6.116 40,546 +0.33(+5.62%)
Dec 28, 2022 5.180 5.820 5.080 5.790 53,898 +0.61(+11.82%)
Dec 27, 2022 5.020 5.480 4.860 5.178 46,383 +0.22(+4.40%)
Dec 23, 2022 4.330 5.980 4.300 4.960 103,779 +0.61(+14.02%)
Dec 22, 2022 4.370 4.370 4.140 4.350 22,868 +0.02(+0.58%)
Dec 21, 2022 4.010 5.490 4.010 4.325 156,868 +0.58(+15.33%)
Dec 20, 2022 4.800 4.860 3.710 3.750 130,671 -1.20(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.