Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc (NQ: FHTX )

6.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.320 6.450 6.170 6.380 78,232 -0.07(-1.09%)
Dec 29, 2022 5.740 6.590 5.740 6.450 59,075 +0.83(+14.77%)
Dec 28, 2022 5.480 5.820 5.320 5.620 146,621 +0.18(+3.31%)
Dec 27, 2022 5.700 5.700 5.350 5.440 42,424 -0.26(-4.56%)
Dec 23, 2022 5.940 5.940 5.600 5.700 38,265 -0.17(-2.90%)
Dec 22, 2022 6.020 6.270 5.700 5.870 71,854 -0.23(-3.77%)
Dec 21, 2022 6.110 6.410 5.920 6.100 79,665 -0.11(-1.77%)
Dec 20, 2022 5.970 6.390 5.970 6.210 72,202 +0.16(+2.64%)
Dec 19, 2022 6.600 6.600 5.915 6.050 69,583 -0.51(-7.77%)
Dec 16, 2022 6.370 6.720 6.020 6.560 325,837 +0.14(+2.18%)
Dec 15, 2022 6.570 6.655 6.310 6.420 50,471 -0.24(-3.60%)
Dec 14, 2022 6.530 6.910 6.370 6.660 71,815 +0.08(+1.22%)
Dec 13, 2022 6.780 6.835 6.370 6.580 59,895 +0.03(+0.46%)
Dec 12, 2022 6.250 6.580 6.150 6.550 57,126 +0.32(+5.14%)
Dec 09, 2022 6.590 6.705 6.220 6.230 63,494 -0.43(-6.46%)
Dec 08, 2022 6.530 6.740 6.380 6.660 65,861 +0.16(+2.46%)
Dec 07, 2022 6.550 6.745 6.370 6.500 77,510 -0.07(-1.07%)
Dec 06, 2022 6.720 7.368 6.530 6.570 63,941 -0.16(-2.38%)
Dec 05, 2022 7.170 7.230 6.600 6.730 65,561 -0.44(-6.14%)
Dec 02, 2022 6.820 7.250 6.530 7.170 165,867 +0.16(+2.28%)
Dec 01, 2022 6.720 7.340 6.402 7.010 92,198 +0.26(+3.85%)
Nov 30, 2022 6.580 7.027 6.340 6.750 217,984 +0.02(+0.30%)
Nov 29, 2022 7.160 7.395 6.670 6.730 86,207 -0.48(-6.66%)
Nov 28, 2022 7.380 7.440 7.130 7.210 54,790 -0.23(-3.09%)
Nov 25, 2022 7.250 7.470 7.250 7.440 12,030 +0.02(+0.27%)
Nov 23, 2022 7.620 7.731 7.210 7.420 74,981 -0.20(-2.62%)
Nov 22, 2022 7.790 7.840 7.350 7.620 89,298 -0.12(-1.55%)
Nov 21, 2022 8.430 8.449 7.680 7.740 94,120 -0.75(-8.83%)
Nov 18, 2022 9.020 9.020 8.280 8.490 42,717 -0.29(-3.30%)
Nov 17, 2022 8.850 9.510 8.370 8.780 74,340 -0.16(-1.79%)
Nov 16, 2022 9.150 9.495 8.870 8.940 38,088 -0.29(-3.14%)
Nov 15, 2022 8.830 9.505 8.830 9.230 48,746 +0.64(+7.45%)
Nov 14, 2022 8.500 8.960 7.890 8.590 85,268 +0.11(+1.30%)
Nov 11, 2022 8.290 8.810 8.100 8.480 396,422 +0.12(+1.44%)
Nov 10, 2022 8.870 8.870 8.170 8.360 114,760 -0.05(-0.59%)
Nov 09, 2022 9.080 9.530 8.170 8.410 304,975 -0.78(-8.49%)
Nov 08, 2022 8.970 9.460 8.970 9.190 45,072 +0.12(+1.32%)
Nov 07, 2022 8.770 9.190 8.760 9.070 27,458 +0.09(+1.00%)
Nov 04, 2022 8.230 9.020 8.230 8.980 69,271 +0.21(+2.39%)
Nov 03, 2022 8.590 8.930 8.500 8.770 32,074 +0.12(+1.39%)
Nov 02, 2022 8.490 9.220 8.490 8.650 50,007 +0.07(+0.82%)
Nov 01, 2022 8.900 9.119 8.325 8.580 42,394 -0.16(-1.83%)
Oct 31, 2022 8.170 9.000 7.520 8.740 103,817 +0.59(+7.24%)
Oct 28, 2022 8.320 8.555 7.770 8.150 73,847 -0.08(-0.97%)
Oct 27, 2022 8.460 8.600 8.055 8.230 28,724 -0.02(-0.24%)
Oct 26, 2022 8.220 8.930 7.860 8.250 35,773 +0.02(+0.24%)
Oct 25, 2022 7.410 8.450 7.150 8.230 59,823 +0.77(+10.32%)
Oct 24, 2022 7.050 7.460 7.030 7.460 50,785 -0.05(-0.67%)
Oct 21, 2022 7.350 7.650 7.050 7.510 77,993 +0.23(+3.16%)
Oct 20, 2022 7.600 7.770 7.010 7.280 69,990 -0.21(-2.80%)
Oct 19, 2022 7.610 7.880 7.360 7.490 87,788 -0.50(-6.26%)
Oct 18, 2022 8.050 8.178 7.820 7.990 31,981 +0.02(+0.25%)
Oct 17, 2022 7.650 8.420 7.490 7.970 46,889 +0.56(+7.56%)
Oct 14, 2022 7.950 8.000 7.390 7.410 19,327 -0.63(-7.84%)
Oct 13, 2022 7.392 8.245 7.392 8.040 71,480 +0.27(+3.47%)
Oct 12, 2022 7.710 7.932 7.535 7.770 27,246 +0.09(+1.17%)
Oct 11, 2022 7.630 7.950 7.240 7.680 47,293 -0.06(-0.78%)
Oct 10, 2022 8.240 8.890 7.730 7.740 48,365 -0.40(-4.91%)
Oct 07, 2022 8.300 8.430 7.970 8.140 54,278 -0.29(-3.44%)
Oct 06, 2022 8.600 8.980 8.320 8.430 27,275 -0.24(-2.77%)
Oct 05, 2022 8.520 8.930 8.300 8.670 49,410 -0.10(-1.14%)
Oct 04, 2022 8.510 9.187 8.330 8.770 104,621 +0.52(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.