Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deerfield Healthcare Technology Acquisitions Cor (NQ: DFHTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.00 15.00 15.00 25,545 -0.51(-3.29%)
Dec 30, 2020 15.33 15.70 15.32 15.51 25,545 +0.18(+1.17%)
Dec 29, 2020 15.83 15.83 14.59 15.33 47,993 -0.42(-2.67%)
Dec 28, 2020 15.52 16.84 15.14 15.75 42,150 +0.12(+0.77%)
Dec 24, 2020 15.63 15.63 15.63 15.63 200 -0.13(-0.82%)
Dec 23, 2020 15.00 16.00 14.95 15.76 34,993 +0.76(+5.07%)
Dec 22, 2020 14.70 15.00 13.73 15.00 96,986 +0.45(+3.09%)
Dec 21, 2020 14.55 15.00 14.00 14.55 68,608 -0.05(-0.34%)
Dec 18, 2020 12.39 14.98 11.15 14.60 582,200 +3.20(+28.07%)
Dec 17, 2020 11.40 11.40 11.40 11.40 230 +0.10(+0.88%)
Dec 16, 2020 11.30 11.55 11.29 11.30 25,394 +0.05(+0.44%)
Dec 15, 2020 11.46 11.46 11.24 11.25 4,222 -0.35(-3.02%)
Dec 14, 2020 11.74 11.81 11.50 11.60 13,344 -0.15(-1.28%)
Dec 11, 2020 11.50 11.78 11.25 11.75 5,500 -0.00(-0.00%)
Dec 10, 2020 11.56 11.96 11.45 11.75 9,040 +0.22(+1.91%)
Dec 09, 2020 11.32 11.78 11.32 11.53 2,052 +0.03(+0.26%)
Dec 08, 2020 11.45 11.53 11.21 11.50 2,636 +0.01(+0.07%)
Dec 07, 2020 11.58 11.70 11.49 11.49 613 -0.23(-1.99%)
Dec 04, 2020 11.80 11.80 11.72 11.72 800 -0.08(-0.64%)
Dec 03, 2020 11.76 11.90 11.76 11.80 20,461 +0.05(+0.38%)
Dec 02, 2020 11.79 11.92 11.75 11.75 1,694 +0.75(+6.86%)
Dec 01, 2020 10.95 11.00 10.95 11.00 808 +0.15(+1.38%)
Nov 30, 2020 10.52 10.98 10.50 10.85 3,970 -0.06(-0.53%)
Nov 27, 2020 10.91 10.91 10.91 10.91 400 +0.31(+2.90%)
Nov 25, 2020 10.60 10.60 10.60 10.60 1,600 +0.00(+0.00%)
Nov 24, 2020 10.60 10.60 10.60 52 +0.00(+0.00%)
Nov 23, 2020 10.49 10.60 10.49 10.60 11,910 -0.10(-0.92%)
Nov 20, 2020 10.69 10.70 10.69 10.70 11,100 -0.05(-0.48%)
Nov 19, 2020 10.61 10.75 10.61 10.75 2,001 +0.22(+2.14%)
Nov 18, 2020 10.51 10.53 10.51 10.53 388 -0.03(-0.24%)
Nov 17, 2020 10.50 10.65 10.50 10.55 2,826 -0.06(-0.61%)
Nov 16, 2020 10.62 10.62 10.62 119 +0.00(+0.00%)
Nov 13, 2020 10.48 10.62 10.48 10.62 1,400 +0.12(+1.10%)
Nov 12, 2020 10.50 10.50 10.50 10.50 193 -0.15(-1.41%)
Nov 11, 2020 10.54 10.75 10.54 10.65 27,564 +0.12(+1.19%)
Nov 10, 2020 10.53 10.53 10.53 10.53 1,615 -0.07(-0.71%)
Nov 09, 2020 10.49 10.70 10.49 10.60 1,470 -0.03(-0.31%)
Nov 06, 2020 10.63 10.69 10.63 10.63 6,600 +0.19(+1.83%)
Nov 05, 2020 10.44 10.44 10.44 10.44 518 -0.16(-1.47%)
Nov 04, 2020 10.74 10.74 10.60 10.60 6,002 +0.17(+1.61%)
Nov 03, 2020 10.43 10.43 10.43 10.43 1,000 +0.08(+0.77%)
Nov 02, 2020 10.26 10.35 10.26 10.35 1,200 +0.00(+0.00%)
Oct 30, 2020 10.35 10.36 10.35 10.35 1,500 -0.17(-1.57%)
Oct 29, 2020 10.52 10.52 10.52 10.52 632 -0.05(-0.47%)
Oct 28, 2020 10.38 10.56 10.38 10.56 1,630 +0.12(+1.15%)
Oct 27, 2020 10.49 10.49 10.40 10.45 430 +0.03(+0.24%)
Oct 26, 2020 10.52 10.52 10.42 10.42 741 +0.00(+0.00%)
Oct 23, 2020 10.68 10.68 10.40 10.42 111,900 -0.21(-1.93%)
Oct 22, 2020 10.60 10.75 10.60 10.62 100,225 +0.01(+0.05%)
Oct 21, 2020 10.61 10.62 10.60 10.62 900 -0.06(-0.52%)
Oct 20, 2020 10.68 10.68 10.68 10.68 612 +0.05(+0.47%)
Oct 19, 2020 10.72 10.72 10.63 10.63 367 +0.03(+0.24%)
Oct 16, 2020 10.70 10.70 10.60 10.60 500 -0.12(-1.15%)
Oct 15, 2020 10.60 10.72 10.60 10.72 9,903 +0.06(+0.60%)
Oct 14, 2020 10.63 10.66 10.63 10.66 1,104 -0.00(-0.02%)
Oct 13, 2020 10.72 10.72 10.65 10.66 2,646 +0.06(+0.59%)
Oct 12, 2020 10.61 10.68 10.60 10.60 19,940 -0.10(-0.93%)
Oct 09, 2020 10.75 10.75 10.70 10.70 3,300 -0.01(-0.09%)
Oct 08, 2020 10.74 10.74 10.68 10.71 2,926 +0.01(+0.09%)
Oct 07, 2020 10.61 10.70 10.60 10.70 21,062 +0.09(+0.85%)
Oct 06, 2020 10.61 10.61 10.60 10.61 5,276 -0.02(-0.14%)
Oct 05, 2020 10.63 10.63 10.60 10.62 26,170 +0.03(+0.24%)
Oct 02, 2020 10.61 10.70 10.60 10.60 35,100 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.