Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 10:13 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 3.069 0 -0.00(-0.02%)
Dec 27, 2023 3.070 3.070 1 -0.02(-0.70%)
Dec 20, 2023 3.091 0 +0.03(+0.82%)
Dec 15, 2023 3.066 0 -0.02(-0.71%)
Dec 14, 2023 3.088 3.088 1 -0.03(-1.06%)
Dec 13, 2023 3.121 0 -0.01(-0.30%)
Dec 11, 2023 3.130 0 -0.00(-0.01%)
Dec 08, 2023 3.131 0 +0.01(+0.45%)
Dec 07, 2023 3.116 0 -0.01(-0.37%)
Dec 06, 2023 3.128 3.128 4 +0.00(+0.02%)
Dec 05, 2023 3.127 3.127 1 +0.01(+0.47%)
Dec 01, 2023 3.113 0 +0.01(+0.19%)
Nov 27, 2023 3.107 0 -0.00(-0.01%)
Nov 24, 2023 3.107 0 +0.01(+0.18%)
Nov 21, 2023 3.102 0 -0.01(-0.26%)
Nov 20, 2023 3.110 0 -0.00(-0.13%)
Nov 15, 2023 3.114 0 -0.04(-1.17%)
Nov 14, 2023 3.151 3.151 1 -0.00(-0.15%)
Nov 13, 2023 3.155 3.155 1 -0.00(-0.08%)
Nov 09, 2023 3.158 0 +0.01(+0.45%)
Nov 08, 2023 3.144 0 -0.00(-0.04%)
Nov 06, 2023 3.145 0 -0.02(-0.65%)
Nov 03, 2023 3.166 0 -0.02(-0.60%)
Nov 01, 2023 3.184 0 +0.00(+0.11%)
Oct 30, 2023 3.181 0 +0.00(+0.14%)
Oct 25, 2023 3.176 0 +0.01(+0.41%)
Oct 24, 2023 3.163 3.163 1 -0.00(-0.08%)
Oct 20, 2023 3.166 0 -0.01(-0.46%)
Oct 19, 2023 3.180 3.180 1 +0.00(+0.11%)
Oct 16, 2023 3.177 0 +0.00(+0.02%)
Oct 12, 2023 3.176 0 +0.01(+0.47%)
Oct 11, 2023 3.167 3.162 2 -0.01(-0.18%)
Oct 10, 2023 3.167 3.167 1 -0.02(-0.48%)
Oct 05, 2023 3.183 0 -0.00(-0.03%)
Oct 04, 2023 3.183 3.183 1 +0.00(+0.00%)
Oct 03, 2023 3.183 3.183 1 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.