Skip to main content

Threed Cap Inc [Y] (CSE: IDK )

0.3250 -0.0300 (-8.45%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Dec 30, 2021 0.7500 0.7500 0.7300 0.7300 27,342 -0.01(-1.35%)
Dec 29, 2021 0.7400 0.7400 0.7200 0.7400 110,110 +0.00(+0.00%)
Dec 24, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Dec 23, 2021 0.7300 0.7600 0.7300 0.7600 30,000 +0.04(+5.56%)
Dec 22, 2021 0.6900 0.7700 0.6900 0.7200 88,287 +0.03(+4.35%)
Dec 21, 2021 0.6900 0.7000 0.6600 0.6900 95,492 +0.02(+2.99%)
Dec 20, 2021 0.7200 0.7200 0.6700 0.6700 121,826 -0.06(-8.22%)
Dec 17, 2021 0.7500 0.7500 0.7300 0.7300 47,108 -0.03(-3.95%)
Dec 16, 2021 0.7400 0.7700 0.7400 0.7600 39,698 +0.03(+4.11%)
Dec 15, 2021 0.7500 0.7500 0.7200 0.7300 56,590 -0.02(-2.67%)
Dec 14, 2021 0.7700 0.7700 0.7200 0.7500 20,944 -0.02(-2.60%)
Dec 13, 2021 0.7700 0.7700 0.7600 0.7700 8,068 -0.02(-2.53%)
Dec 10, 2021 0.7800 0.7900 0.7500 0.7900 27,500 +0.00(+0.00%)
Dec 09, 2021 0.8000 0.8300 0.7900 0.7900 30,394 -0.01(-1.25%)
Dec 08, 2021 0.7600 0.8500 0.7400 0.8000 172,699 +0.07(+9.59%)
Dec 07, 2021 0.7100 0.7500 0.6800 0.7300 67,820 +0.08(+12.31%)
Dec 06, 2021 0.6700 0.6700 0.6400 0.6500 82,595 -0.02(-2.99%)
Dec 03, 2021 0.7000 0.7100 0.6500 0.6700 17,973 -0.03(-4.29%)
Dec 02, 2021 0.7800 0.7800 0.6600 0.7000 50,320 +0.02(+2.94%)
Dec 01, 2021 0.7200 0.7200 0.6700 0.6800 108,043 -0.04(-5.56%)
Nov 30, 2021 0.7100 0.7100 0.7100 0.7200 12,053 +0.02(+2.86%)
Nov 29, 2021 0.7200 0.7600 0.6900 0.7000 47,794 -0.02(-2.78%)
Nov 26, 2021 0.7500 0.7800 0.7200 0.7200 23,556 -0.03(-4.00%)
Nov 25, 2021 0.7600 0.7600 0.7500 0.7500 4,780 +0.02(+2.74%)
Nov 24, 2021 0.7100 0.7500 0.7100 0.7300 44,534 +0.03(+4.29%)
Nov 23, 2021 0.7300 0.7400 0.7000 0.7000 85,174 -0.04(-5.41%)
Nov 22, 2021 0.7900 0.7900 0.7400 0.7400 51,419 -0.03(-3.90%)
Nov 19, 2021 0.7500 0.7700 0.7300 0.7700 56,925 +0.05(+6.94%)
Nov 18, 2021 0.8000 0.7600 0.7200 0.7200 146,695 -0.07(-8.86%)
Nov 17, 2021 0.8200 0.8400 0.7800 0.7900 79,570 -0.03(-3.66%)
Nov 16, 2021 0.9000 0.9000 0.8000 0.8200 39,061 -0.01(-1.20%)
Nov 15, 2021 0.8600 0.8900 0.8100 0.8300 41,105 -0.03(-3.49%)
Nov 12, 2021 0.8900 0.8900 0.8200 0.8600 44,235 +0.01(+1.18%)
Nov 11, 2021 0.8400 0.8700 0.8200 0.8500 115,145 +0.01(+1.19%)
Nov 10, 2021 0.8700 0.8400 0.8400 101,544 -0.05(-5.62%)
Nov 09, 2021 0.8800 0.9200 0.8700 0.8900 125,643 -0.01(-1.11%)
Nov 08, 2021 0.9100 0.9400 0.9000 0.9000 79,110 -0.03(-3.23%)
Nov 05, 2021 0.9100 0.9500 0.9100 0.9300 34,281 +0.02(+2.20%)
Nov 04, 2021 0.9400 0.9600 0.9100 0.9100 22,010 -0.03(-3.19%)
Nov 03, 2021 0.9500 0.9500 0.9200 0.9400 54,512 -0.01(-1.05%)
Nov 02, 2021 0.9800 0.9800 0.9400 0.9500 20,625 -0.02(-2.06%)
Nov 01, 2021 0.9500 0.9700 0.9400 0.9700 52,200 +0.02(+2.11%)
Oct 29, 2021 0.9700 0.9700 0.9300 0.9500 17,927 +0.01(+1.06%)
Oct 28, 2021 0.9600 0.9600 0.9300 0.9400 34,287 +0.01(+1.08%)
Oct 27, 2021 0.9400 0.9900 0.9000 0.9300 128,697 +0.00(+0.00%)
Oct 26, 2021 0.9600 0.9800 0.9100 0.9300 70,956 +0.00(+0.00%)
Oct 25, 2021 0.9700 0.9700 0.9300 0.9300 32,551 -0.02(-2.11%)
Oct 22, 2021 1.060 1.060 0.9400 0.9500 219,192 -0.11(-10.38%)
Oct 21, 2021 1.080 1.090 1.040 1.060 39,772 -0.01(-0.93%)
Oct 20, 2021 1.040 1.070 1.010 1.070 39,905 +0.01(+0.94%)
Oct 19, 2021 1.050 1.080 0.9900 1.060 50,976 +0.00(+0.00%)
Oct 18, 2021 0.9800 1.080 0.9800 1.060 30,495 +0.08(+8.16%)
Oct 15, 2021 1.020 1.030 0.9800 0.9800 41,387 -0.01(-1.01%)
Oct 14, 2021 0.9700 1.000 0.9700 0.9900 33,183 +0.01(+1.02%)
Oct 13, 2021 1.020 1.020 0.9800 0.9800 51,246 -0.04(-3.92%)
Oct 12, 2021 1.100 1.100 0.9800 1.020 43,154 -0.06(-5.56%)
Oct 08, 2021 1.080 1.080 1.080 0 +0.03(+2.86%)
Oct 07, 2021 1.070 1.090 1.040 1.050 46,021 -0.02(-1.87%)
Oct 06, 2021 1.050 1.100 1.010 1.070 155,751 +0.01(+0.94%)
Oct 05, 2021 1.010 1.100 1.010 1.060 71,488 +0.09(+9.28%)
Oct 04, 2021 1.020 1.180 0.9500 0.9700 309,251 -0.08(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.