Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0100 UNCHANGED
Official Closing Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1300 2 +0.01(+8.33%)
Dec 29, 2022 0.1200 0.1200 0.1200 0.1200 5,570 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1200 0.1200 0.1200 533 +0.00(+0.00%)
Dec 23, 2022 0.1200 0 +0.02(+20.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 76,500 +0.00(+0.00%)
Dec 21, 2022 0.1150 0.1150 0.1000 0.1000 19,545 -0.01(-13.04%)
Dec 20, 2022 0.1000 0.1150 0.1000 0.1150 36,000 +0.01(+15.00%)
Dec 19, 2022 0.1150 0.1150 0.1000 0.1000 2,260 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.1000 0.1000 10,177 -0.01(-13.04%)
Dec 15, 2022 0.1100 0.1150 0.1000 0.1150 76,500 +0.01(+4.55%)
Dec 14, 2022 0.1050 0.1100 0.1050 0.1100 3,292 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1100 0.1100 10,401 +0.00(+0.00%)
Dec 08, 2022 0.1100 271 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1100 990 -0.01(-4.35%)
Dec 02, 2022 0.1200 0.1200 0.1150 0.1150 15,065 -0.01(-8.00%)
Dec 01, 2022 0.1250 0.1300 0.1250 0.1250 4,723 +0.02(+19.05%)
Nov 30, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Nov 29, 2022 0.1200 0.1200 0.1200 0.1200 4,050 +0.00(+0.00%)
Nov 24, 2022 0.1200 2 +0.00(+4.35%)
Nov 23, 2022 0.1200 0.1200 0.1150 0.1150 3,077 -0.00(-4.17%)
Nov 22, 2022 0.1100 0.1200 0.1050 0.1200 35,802 +0.00(+0.00%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Nov 18, 2022 0.1250 0.1250 0.1000 0.1000 50,460 -0.02(-16.67%)
Nov 17, 2022 0.1200 0.1200 0.1200 0.1200 3,820 -0.01(-4.00%)
Nov 16, 2022 0.1250 0.1250 0.1250 0.1250 3,737 -0.01(-3.85%)
Nov 15, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.03(+30.00%)
Nov 14, 2022 0.1000 0.1000 0.1000 0.1000 2,404 -0.01(-9.09%)
Nov 11, 2022 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Nov 10, 2022 0.1100 0.1100 0.0800 0.1100 12,842 +0.01(+10.00%)
Nov 09, 2022 0.1050 0.1050 0.1000 0.1000 24,470 -0.01(-13.04%)
Nov 08, 2022 0.1050 0.1150 0.1000 0.1150 129,519 -0.00(-4.17%)
Nov 07, 2022 0.1200 0.1200 0.1050 0.1200 10,125 -0.01(-7.69%)
Nov 04, 2022 0.1150 0.1300 0.1150 0.1300 8,000 -0.01(-7.14%)
Nov 03, 2022 0.1300 0.1400 0.1200 0.1400 13,003 +0.00(+0.00%)
Nov 02, 2022 0.1400 0.1400 0.1400 0.1400 1,208 -0.00(-3.45%)
Oct 28, 2022 0.1450 40 -0.01(-6.45%)
Oct 27, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Oct 26, 2022 0.1450 0.1500 0.1450 0.1500 4,500 +0.01(+3.45%)
Oct 25, 2022 0.1450 0.1450 0.1300 0.1450 31,510 +0.00(+0.00%)
Oct 24, 2022 0.1450 0.1450 0.1450 0.1450 2,945 -0.01(-3.33%)
Oct 21, 2022 0.1500 0.1500 0.1450 0.1500 1,142 +0.00(+0.00%)
Oct 20, 2022 0.1450 0.1500 0.1450 0.1500 2,818 +0.00(+0.00%)
Oct 19, 2022 0.1450 0.1500 0.1450 0.1500 12,512 +0.00(+0.00%)
Oct 18, 2022 0.1500 0.1500 0.1500 0.1500 5,039 +0.00(+0.00%)
Oct 17, 2022 0.1600 0.1600 0.1450 0.1500 1,536 +0.00(+0.00%)
Oct 14, 2022 0.1450 0.1700 0.1450 0.1500 15,647 +0.00(+0.00%)
Oct 13, 2022 0.1500 0.1500 0.1450 0.1500 4,456 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1750 0.1450 0.1500 84,115 +0.00(+0.00%)
Oct 11, 2022 0.1700 0.1700 0.1500 0.1500 4,076 -0.02(-9.09%)
Oct 07, 2022 0.1650 0 -0.01(-2.94%)
Oct 06, 2022 0.1550 0.1700 0.1550 0.1700 34,618 -0.00(-2.86%)
Oct 05, 2022 0.1750 0.1750 0.1600 0.1750 2,008 +0.00(+2.94%)
Oct 04, 2022 0.1600 0.1700 0.1550 0.1700 49,716 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.