Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd. (CSE: CALM )

0.0200 UNCHANGED
Last Price Updated: 10:32 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 30, 2021 0.2000 0.2000 0.2000 0.2000 27,500 +0.00(+0.00%)
Dec 29, 2021 0.1950 0.2000 0.1900 0.2000 117,845 +0.02(+8.11%)
Dec 24, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 23, 2021 0.1750 0.1850 0.1750 0.1800 102,730 -0.01(-2.70%)
Dec 22, 2021 0.1700 0.1850 0.1700 0.1850 38,517 +0.01(+5.71%)
Dec 21, 2021 0.1850 0.1850 0.1600 0.1750 74,361 -0.01(-5.41%)
Dec 20, 2021 0.1900 0.1900 0.1850 0.1850 32,101 -0.01(-2.63%)
Dec 17, 2021 0.1950 0.1950 0.1900 0.1900 6,990 +0.02(+8.57%)
Dec 16, 2021 0.1700 0.2000 0.1700 0.1750 142,715 +0.01(+6.06%)
Dec 15, 2021 0.1800 0.1800 0.1550 0.1650 188,535 -0.01(-2.94%)
Dec 14, 2021 0.1850 0.1850 0.1700 0.1700 74,647 -0.02(-10.53%)
Dec 13, 2021 0.1800 0.1900 0.1700 0.1900 44,600 +0.00(+0.00%)
Dec 10, 2021 0.2050 0.2050 0.1800 0.1900 70,460 -0.01(-5.00%)
Dec 09, 2021 0.2200 0.2200 0.2000 0.2000 175,768 -0.02(-9.09%)
Dec 08, 2021 0.2100 0.2400 0.2000 0.2200 575,366 +0.01(+2.33%)
Dec 07, 2021 0.2200 0.2200 0.2100 0.2150 143,401 -0.01(-2.27%)
Dec 06, 2021 0.2100 0.2200 0.2100 0.2200 87,523 +0.00(+0.00%)
Dec 03, 2021 0.2200 0.2200 0.2050 0.2200 157,389 +0.01(+4.76%)
Dec 02, 2021 0.2100 0.2200 0.2050 0.2100 275,740 -0.01(-2.33%)
Dec 01, 2021 0.2200 0.2350 0.2000 0.2150 1,251,041 +0.01(+2.38%)
Nov 30, 2021 0.2400 0.2500 0.2050 0.2100 283,800 -0.04(-14.29%)
Nov 29, 2021 0.2700 0.2750 0.2200 0.2450 652,740 -0.02(-5.77%)
Nov 26, 2021 0.2700 0.2700 0.2400 0.2600 666,129 -0.03(-11.86%)
Nov 25, 2021 0.2900 0.3150 0.2900 0.2950 119,946 +0.01(+1.72%)
Nov 24, 2021 0.3150 0.3150 0.2900 0.2900 290,970 -0.02(-6.45%)
Nov 23, 2021 0.3600 0.3650 0.3050 0.3100 348,310 -0.05(-15.07%)
Nov 22, 2021 0.4150 0.4150 0.3550 0.3650 408,840 -0.02(-3.95%)
Nov 19, 2021 0.3550 0.4150 0.3550 0.3800 1,061,400 +0.02(+4.11%)
Nov 18, 2021 0.3850 0.3700 0.3600 0.3650 320,335 -0.02(-5.19%)
Nov 17, 2021 0.4350 0.4600 0.3800 0.3850 630,671 +0.01(+1.32%)
Nov 16, 2021 0.4050 0.4250 0.3550 0.3800 1,066,097 -0.01(-2.56%)
Nov 15, 2021 0.6000 0.6000 0.3850 0.3900 1,048,410 -0.30(-43.48%)
Nov 12, 2021 0.6800 0.6900 0.6600 0.6900 60,420 +0.07(+11.29%)
Nov 11, 2021 0.7000 0.7000 0.6200 0.6200 53,177 -0.07(-10.14%)
Nov 10, 2021 0.7100 0.6300 0.6900 279,250 -0.02(-2.82%)
Nov 09, 2021 0.6900 0.7100 0.6700 0.7100 65,400 +0.02(+2.90%)
Nov 08, 2021 0.6900 0.7000 0.6300 0.6900 44,605 +0.06(+9.52%)
Nov 05, 2021 0.6400 0.6400 0.6200 0.6300 37,800 +0.00(+0.00%)
Nov 04, 2021 0.7000 0.7000 0.6000 0.6300 41,501 +0.03(+5.00%)
Nov 03, 2021 0.7000 0.7000 0.6000 0.6000 54,770 -0.07(-10.45%)
Nov 02, 2021 0.7000 0.7000 0.6500 0.6700 50,387 -0.02(-2.90%)
Nov 01, 2021 0.7300 0.7800 0.6900 0.6900 154,807 -0.01(-1.43%)
Oct 29, 2021 0.6700 0.7700 0.6100 0.7000 298,789 +0.03(+4.48%)
Oct 28, 2021 0.6000 0.7400 0.6000 0.6700 300,400 +0.12(+21.82%)
Oct 27, 2021 0.5400 0.6200 0.5000 0.5500 148,901 +0.07(+14.58%)
Oct 26, 2021 0.4900 0.4750 0.4800 14,000 -0.06(-11.11%)
Oct 25, 2021 0.5300 0.5400 0.5300 0.5400 31,510 +0.03(+5.88%)
Oct 22, 2021 0.5000 0.5200 0.5000 0.5100 15,689 +0.00(+0.00%)
Oct 21, 2021 0.4800 0.5100 0.4800 0.5100 6,500 +0.03(+5.15%)
Oct 20, 2021 0.5100 0.5100 0.4800 0.4850 17,650 -0.03(-4.90%)
Oct 19, 2021 0.5500 0.5700 0.5100 0.5100 19,538 -0.04(-7.27%)
Oct 18, 2021 0.5400 0.5500 0.5300 0.5500 14,946 +0.02(+3.77%)
Oct 15, 2021 0.5400 0.5400 0.5300 0.5300 27,626 -0.01(-1.85%)
Oct 14, 2021 0.5200 0.5400 0.5100 0.5400 20,254 +0.04(+8.00%)
Oct 13, 2021 0.4550 0.5200 0.4550 0.5000 20,064 +0.04(+8.70%)
Oct 12, 2021 0.5000 0.5000 0.4550 0.4600 13,965 -0.04(-8.00%)
Oct 08, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Oct 07, 2021 0.5100 0.5300 0.4800 0.4800 251,020 -0.02(-3.03%)
Oct 06, 2021 0.4950 0.5100 0.4950 0.4950 5,777 -0.01(-1.00%)
Oct 05, 2021 0.4750 0.5000 0.4750 0.5000 15,865 +0.03(+5.26%)
Oct 04, 2021 0.4500 0.4750 0.4500 0.4750 19,107 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.