Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (CSE: PULL )

0.0100 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.1050 0.1050 91,675 +0.00(+5.00%)
Dec 29, 2021 0.1150 0.1150 0.1000 0.1000 232,894 -0.01(-9.09%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1050 0.1100 0.1050 0.1100 190,517 +0.01(+4.76%)
Dec 22, 2021 0.1100 0.1100 0.1000 0.1050 332,688 -0.01(-4.55%)
Dec 21, 2021 0.1100 0.1150 0.1050 0.1100 242,651 +0.00(+0.00%)
Dec 20, 2021 0.1150 0.1200 0.1100 0.1100 111,441 -0.01(-4.35%)
Dec 17, 2021 0.1200 0.1250 0.1100 0.1150 75,820 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1250 0.1100 0.1150 190,078 +0.01(+9.52%)
Dec 15, 2021 0.1150 0.1100 0.1050 0.1050 69,127 -0.01(-4.55%)
Dec 14, 2021 0.1050 0.1100 0.1050 0.1100 224,490 +0.01(+4.76%)
Dec 13, 2021 0.1100 0.1100 0.1050 0.1050 124,547 +0.00(+0.00%)
Dec 10, 2021 0.1050 0.1150 0.1050 0.1050 670,572 +0.00(+0.00%)
Dec 09, 2021 0.1050 0.1100 0.1050 0.1050 198,650 +0.00(+0.00%)
Dec 08, 2021 0.1050 0.1100 0.1000 0.1050 70,518 +0.00(+5.00%)
Dec 07, 2021 0.1100 0.1100 0.1000 0.1000 217,270 -0.01(-9.09%)
Dec 06, 2021 0.1100 0.1200 0.1050 0.1100 153,542 -0.01(-4.35%)
Dec 03, 2021 0.1250 0.1250 0.1050 0.1150 252,651 +0.00(+0.00%)
Dec 02, 2021 0.1250 0.1300 0.1150 0.1150 126,571 -0.01(-8.00%)
Dec 01, 2021 0.1350 0.1350 0.1150 0.1250 231,415 -0.01(-3.85%)
Nov 30, 2021 0.1350 0.1400 0.1200 0.1300 338,522 -0.01(-7.14%)
Nov 29, 2021 0.1450 0.1500 0.1350 0.1400 105,101 +0.01(+3.70%)
Nov 26, 2021 0.1350 0.1500 0.1300 0.1350 72,050 -0.01(-3.57%)
Nov 25, 2021 0.1400 0.1400 0.1300 0.1400 63,033 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1550 0.1400 0.1400 107,467 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.1500 0.1300 0.1400 171,175 -0.00(-3.45%)
Nov 22, 2021 0.1700 0.1700 0.1400 0.1450 457,427 -0.02(-9.38%)
Nov 19, 2021 0.1600 0.1600 0.1450 0.1600 182,917 +0.02(+10.34%)
Nov 18, 2021 0.1650 0.1550 0.1450 0.1450 564,990 -0.03(-14.71%)
Nov 17, 2021 0.1800 0.1850 0.1700 0.1700 65,600 -0.00(-2.86%)
Nov 16, 2021 0.1800 0.1850 0.1750 0.1750 109,465 +0.00(+0.00%)
Nov 15, 2021 0.1800 0.1850 0.1650 0.1750 291,119 +0.00(+0.00%)
Nov 12, 2021 0.1850 0.1900 0.1750 0.1750 195,519 -0.02(-7.89%)
Nov 11, 2021 0.1900 0.2000 0.1750 0.1900 160,335 +0.00(+0.00%)
Nov 10, 2021 0.1950 0.1900 261,530 -0.01(-2.56%)
Nov 09, 2021 0.2000 0.2100 0.1800 0.1950 328,082 -0.01(-4.88%)
Nov 08, 2021 0.1900 0.2050 0.1850 0.2050 261,352 +0.01(+7.89%)
Nov 05, 2021 0.1900 0.1950 0.1800 0.1900 151,968 +0.00(+0.00%)
Nov 04, 2021 0.1750 0.2000 0.1700 0.1900 177,270 +0.01(+5.56%)
Nov 03, 2021 0.1800 0.1850 0.1700 0.1800 162,450 +0.00(+0.00%)
Nov 02, 2021 0.1800 0.1850 0.1700 0.1800 122,404 -0.01(-5.26%)
Nov 01, 2021 0.2000 0.2000 0.1800 0.1900 277,504 -0.01(-5.00%)
Oct 29, 2021 0.2050 0.2050 0.1700 0.2000 411,410 -0.00(-2.44%)
Oct 28, 2021 0.2200 0.2250 0.1950 0.2050 426,607 -0.02(-6.82%)
Oct 27, 2021 0.2250 0.2250 0.2150 0.2200 81,455 -0.01(-2.22%)
Oct 26, 2021 0.2250 0.2250 155,498 -0.01(-2.17%)
Oct 25, 2021 0.2400 0.2400 0.2300 0.2300 145,745 -0.01(-4.17%)
Oct 22, 2021 0.2400 0.2450 0.2350 0.2400 115,275 +0.01(+4.35%)
Oct 21, 2021 0.2400 0.2500 0.2250 0.2300 275,958 -0.00(-2.13%)
Oct 20, 2021 0.2600 0.2600 0.2350 0.2350 97,023 -0.01(-2.08%)
Oct 19, 2021 0.2700 0.2700 0.2400 0.2400 154,419 -0.04(-12.73%)
Oct 18, 2021 0.2700 0.2750 0.2650 0.2750 82,618 +0.01(+1.85%)
Oct 15, 2021 0.2500 0.2800 0.2450 0.2700 200,127 +0.02(+8.00%)
Oct 14, 2021 0.2500 0.2500 0.2350 0.2500 123,826 +0.00(+0.00%)
Oct 13, 2021 0.2450 0.2500 0.2400 0.2500 47,694 +0.02(+6.38%)
Oct 12, 2021 0.2400 0.2550 0.2250 0.2350 73,127 -0.01(-2.08%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 07, 2021 0.2550 0.2550 0.2300 0.2300 97,115 +0.00(+0.00%)
Oct 06, 2021 0.2300 0.2400 0.2200 0.2300 60,188 -0.01(-4.17%)
Oct 05, 2021 0.2400 0.2600 0.2200 0.2400 124,773 -0.01(-2.04%)
Oct 04, 2021 0.2500 0.2500 0.2250 0.2450 118,837 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.