Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.7900 +0.0300 (+3.95%)
Official Closing Price Updated: 12:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.220 4.220 4.220 0 -0.06(-1.40%)
Dec 30, 2021 4.390 4.510 4.250 4.280 23,503 -0.13(-2.95%)
Dec 29, 2021 4.370 4.460 4.250 4.410 60,249 -0.21(-4.55%)
Dec 24, 2021 4.620 4.620 4.620 0 +0.00(+0.00%)
Dec 23, 2021 4.490 4.680 4.440 4.620 7,006 +0.20(+4.52%)
Dec 22, 2021 4.200 4.550 4.200 4.420 15,579 +0.09(+2.08%)
Dec 21, 2021 4.110 4.330 4.060 4.330 25,833 +0.17(+4.09%)
Dec 20, 2021 4.230 4.230 4.020 4.160 12,850 -0.09(-2.12%)
Dec 17, 2021 3.980 4.250 3.930 4.250 34,265 +0.15(+3.66%)
Dec 16, 2021 4.200 4.230 4.000 4.100 7,501 -0.10(-2.38%)
Dec 15, 2021 4.050 4.270 3.860 4.200 41,413 +0.05(+1.20%)
Dec 14, 2021 4.130 4.190 4.030 4.150 27,304 -0.03(-0.72%)
Dec 13, 2021 4.400 4.400 4.150 4.180 39,853 -0.19(-4.35%)
Dec 10, 2021 4.540 4.660 4.330 4.370 14,463 -0.26(-5.62%)
Dec 09, 2021 4.670 4.910 4.390 4.630 19,669 -0.19(-3.94%)
Dec 08, 2021 4.570 5.020 4.360 4.820 40,896 +0.19(+4.10%)
Dec 07, 2021 4.470 4.860 4.400 4.630 35,585 +0.30(+6.93%)
Dec 06, 2021 4.310 4.370 4.080 4.330 31,030 -0.02(-0.46%)
Dec 03, 2021 4.320 4.650 4.020 4.350 29,966 -0.01(-0.23%)
Dec 02, 2021 4.490 4.630 4.000 4.360 68,366 -0.13(-2.90%)
Dec 01, 2021 5.100 6.000 4.490 4.490 188,958 -0.91(-16.85%)
Nov 30, 2021 5.190 5.650 5.100 5.400 263,373 +0.20(+3.85%)
Nov 29, 2021 4.820 5.500 4.660 5.200 200,128 +0.53(+11.35%)
Nov 26, 2021 4.310 4.950 4.310 4.670 143,892 +0.01(+0.21%)
Nov 25, 2021 4.490 4.680 4.340 4.660 44,336 -0.24(-4.90%)
Nov 24, 2021 3.930 5.240 3.890 4.900 323,175 +0.90(+22.50%)
Nov 23, 2021 3.990 4.000 3.770 4.000 23,299 +0.06(+1.52%)
Nov 22, 2021 3.860 4.150 3.830 3.940 50,217 +0.11(+2.87%)
Nov 19, 2021 3.760 4.000 3.750 3.830 30,976 -0.12(-3.04%)
Nov 18, 2021 3.980 3.980 3.750 3.950 61,606 -0.04(-1.00%)
Nov 17, 2021 3.960 3.990 3.710 3.990 38,714 +0.10(+2.57%)
Nov 16, 2021 3.970 4.000 3.720 3.890 24,734 -0.11(-2.75%)
Nov 15, 2021 3.990 4.420 3.780 4.000 126,417 -0.10(-2.44%)
Nov 12, 2021 3.250 4.100 3.250 4.100 84,433 +0.92(+28.93%)
Nov 11, 2021 3.180 3.230 3.100 3.180 13,960 +0.01(+0.32%)
Nov 10, 2021 3.090 3.170 21,994 +0.09(+2.92%)
Nov 09, 2021 3.360 3.360 3.050 3.080 28,629 -0.22(-6.67%)
Nov 08, 2021 3.470 3.900 3.210 3.300 75,735 -0.14(-4.07%)
Nov 05, 2021 2.970 3.450 2.950 3.440 59,553 +0.58(+20.28%)
Nov 04, 2021 2.850 3.240 2.840 2.860 59,980 -0.14(-4.67%)
Nov 03, 2021 3.020 3.040 2.870 3.000 54,396 -0.07(-2.28%)
Nov 02, 2021 3.300 3.300 3.050 3.070 66,352 -0.27(-8.08%)
Nov 01, 2021 3.260 3.360 3.380 3.340 21,758 -0.04(-1.18%)
Oct 29, 2021 3.480 3.480 3.340 3.380 13,196 -0.16(-4.52%)
Oct 28, 2021 3.570 3.600 3.450 3.540 29,291 -0.01(-0.28%)
Oct 27, 2021 3.710 3.710 3.500 3.550 5,328 -0.11(-3.01%)
Oct 26, 2021 3.890 3.570 3.660 29,800 -0.13(-3.43%)
Oct 25, 2021 3.900 3.900 3.660 3.790 10,315 -0.11(-2.82%)
Oct 22, 2021 4.080 4.080 3.900 3.900 11,924 -0.20(-4.88%)
Oct 21, 2021 3.960 4.100 3.950 4.100 82,508 +0.05(+1.23%)
Oct 20, 2021 4.050 4.120 3.980 4.050 34,756 -0.15(-3.57%)
Oct 19, 2021 4.100 4.200 3.970 4.200 42,440 -0.03(-0.71%)
Oct 18, 2021 4.300 4.300 4.110 4.230 8,602 -0.17(-3.86%)
Oct 15, 2021 4.350 4.480 4.320 4.400 82,092 +0.07(+1.62%)
Oct 14, 2021 4.030 4.330 4.030 4.330 13,808 +0.13(+3.10%)
Oct 13, 2021 4.090 4.200 3.990 4.200 8,823 +0.00(+0.00%)
Oct 12, 2021 4.050 4.200 4.000 4.200 4,630 +0.02(+0.48%)
Oct 08, 2021 4.180 4.180 4.180 0 +0.17(+4.24%)
Oct 07, 2021 4.110 4.150 4.000 4.010 101,351 -0.21(-4.98%)
Oct 06, 2021 4.360 4.360 4.120 4.220 29,158 -0.18(-4.09%)
Oct 05, 2021 4.650 4.650 4.290 4.400 34,151 -0.28(-5.98%)
Oct 04, 2021 4.240 4.750 4.240 4.680 34,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.