Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1300 UNCHANGED
Official Closing Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Dec 30, 2021 0.1800 0.1850 0.1750 0.1850 89,575 +0.01(+2.78%)
Dec 29, 2021 0.1850 0.1850 0.1750 0.1800 710,214 -0.02(-7.69%)
Dec 24, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 23, 2021 0.1950 0.1950 0.1900 0.1900 315,859 -0.01(-5.00%)
Dec 22, 2021 0.2050 0.2350 0.1950 0.2000 1,860,264 -0.01(-6.98%)
Dec 21, 2021 0.1950 0.2450 0.1950 0.2150 982,460 +0.02(+10.26%)
Dec 20, 2021 0.2000 0.2000 0.1950 0.1950 95,550 +0.00(+0.00%)
Dec 17, 2021 0.2000 0.2050 0.1900 0.1950 1,276,627 +0.00(+0.00%)
Dec 16, 2021 0.1950 0.2350 0.1900 0.1950 1,001,034 +0.00(+0.00%)
Dec 15, 2021 0.1900 0.1950 0.1900 0.1950 433,070 +0.00(+0.00%)
Dec 14, 2021 0.2000 0.2000 0.1950 0.1950 1,095,934 +0.00(+0.00%)
Dec 13, 2021 0.1950 0.2000 0.1900 0.1950 1,120,962 -0.01(-2.50%)
Dec 10, 2021 0.1850 0.2000 0.1850 0.2000 749,213 +0.02(+8.11%)
Dec 09, 2021 0.1900 0.1900 0.1800 0.1850 430,250 +0.00(+0.00%)
Dec 08, 2021 0.2000 0.2100 0.1850 0.1850 1,323,123 -0.02(-7.50%)
Dec 07, 2021 0.2300 0.2300 0.1950 0.2000 1,841,357 -0.05(-21.57%)
Dec 06, 2021 0.2550 0.2600 0.2550 0.2550 77,097 -0.01(-1.92%)
Dec 03, 2021 0.2450 0.2650 0.2450 0.2600 485,600 +0.02(+6.12%)
Dec 02, 2021 0.2400 0.2500 0.2400 0.2450 91,670 +0.00(+0.00%)
Dec 01, 2021 0.2450 0.2450 0.2400 0.2450 100,875 +0.00(+0.00%)
Nov 30, 2021 0.2400 0.2500 0.2400 0.2450 232,728 +0.01(+2.08%)
Nov 29, 2021 0.2450 0.2500 0.2300 0.2400 224,296 -0.01(-4.00%)
Nov 26, 2021 0.2500 0.2550 0.2400 0.2500 69,796 -0.01(-1.96%)
Nov 25, 2021 0.2450 0.2550 0.2450 0.2550 56,410 +0.01(+2.00%)
Nov 24, 2021 0.2500 0.2550 0.2450 0.2500 105,413 +0.00(+0.00%)
Nov 23, 2021 0.2450 0.2550 0.2450 0.2500 62,150 +0.00(+0.00%)
Nov 22, 2021 0.2550 0.2650 0.2500 0.2500 130,485 -0.01(-3.85%)
Nov 19, 2021 0.2550 0.2650 0.2500 0.2600 95,969 +0.01(+1.96%)
Nov 18, 2021 0.2550 0.2550 0.2550 0.2550 119,289 -0.01(-1.92%)
Nov 17, 2021 0.2650 0.2700 0.2600 0.2600 241,495 -0.01(-3.70%)
Nov 16, 2021 0.2650 0.2700 0.2550 0.2700 375,501 +0.01(+3.85%)
Nov 15, 2021 0.2650 0.3100 0.2500 0.2600 952,063 +0.00(+0.00%)
Nov 12, 2021 0.2650 0.2650 0.2500 0.2600 182,069 -0.01(-1.89%)
Nov 11, 2021 0.2650 0.2650 0.2550 0.2650 53,600 +0.01(+1.92%)
Nov 10, 2021 0.2700 0.2600 110,900 +0.00(+0.00%)
Nov 09, 2021 0.2700 0.2750 0.2600 0.2600 62,800 -0.01(-3.70%)
Nov 08, 2021 0.2750 0.2750 0.2650 0.2700 188,808 +0.00(+0.00%)
Nov 05, 2021 0.2750 0.2750 0.2600 0.2700 183,882 -0.01(-1.82%)
Nov 04, 2021 0.2750 0.2800 0.2650 0.2750 90,590 +0.01(+1.85%)
Nov 03, 2021 0.2750 0.2750 0.2600 0.2700 121,800 +0.01(+3.85%)
Nov 02, 2021 0.2750 0.2750 0.2550 0.2600 164,369 -0.01(-1.89%)
Nov 01, 2021 0.2700 0.2850 0.2650 0.2650 98,288 -0.02(-5.36%)
Oct 29, 2021 0.2800 0.2900 0.2750 0.2800 83,950 -0.01(-3.45%)
Oct 28, 2021 0.2600 0.2900 0.2600 0.2900 210,089 +0.02(+7.41%)
Oct 27, 2021 0.2800 0.2800 0.2600 0.2700 79,563 -0.01(-3.57%)
Oct 26, 2021 0.2850 0.2800 0.2800 238,989 -0.01(-3.45%)
Oct 25, 2021 0.2550 0.3300 0.2550 0.2900 1,992,036 +0.03(+11.54%)
Oct 22, 2021 0.2600 0.2650 0.2450 0.2600 111,315 -0.00(-1.14%)
Oct 21, 2021 0.2550 0.2630 0.2450 0.2630 85,441 +0.00(+1.15%)
Oct 20, 2021 0.2550 0.2600 0.2450 0.2600 155,114 +0.01(+4.00%)
Oct 19, 2021 0.2500 0.2650 0.2500 0.2500 316,012 -0.01(-1.96%)
Oct 18, 2021 0.2350 0.2800 0.2300 0.2550 1,125,272 +0.02(+6.25%)
Oct 15, 2021 0.2350 0.2400 0.2300 0.2400 150,125 +0.01(+2.13%)
Oct 14, 2021 0.2350 0.2350 0.2300 0.2350 74,154 +0.00(+0.00%)
Oct 13, 2021 0.2350 0.2350 0.2250 0.2350 137,371 +0.00(+0.00%)
Oct 12, 2021 0.2250 0.2350 0.2250 0.2350 183,115 +0.00(+2.17%)
Oct 08, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 07, 2021 0.2300 0.2350 0.2300 0.2350 68,728 +0.00(+2.17%)
Oct 06, 2021 0.2300 0.2350 0.2200 0.2300 109,609 +0.00(+0.00%)
Oct 05, 2021 0.2300 0.2350 0.2150 0.2300 239,628 -0.00(-2.13%)
Oct 04, 2021 0.2400 0.2400 0.2250 0.2350 158,523 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.