Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0 -0.00(-6.67%)
Dec 29, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0800 0.0750 0.0750 184,210 +0.00(+0.00%)
Dec 23, 2022 0.0750 0 +0.00(+0.00%)
Dec 22, 2022 0.0750 0.0750 0.0750 0.0750 63,030 +0.00(+0.00%)
Dec 21, 2022 0.0800 0.0800 0.0750 0.0750 84,000 -0.01(-6.25%)
Dec 20, 2022 0.0750 0.0850 0.0750 0.0800 71,800 +0.00(+0.00%)
Dec 19, 2022 0.0800 0.0800 0.0750 0.0800 198,100 +0.00(+0.00%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 23,420 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0900 0.0800 0.0800 432,630 -0.01(-5.88%)
Dec 14, 2022 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Dec 13, 2022 0.0900 0.0950 0.0850 0.0850 66,700 -0.01(-15.00%)
Dec 12, 2022 0.0750 0.1000 0.0750 0.1000 1,586,700 +0.03(+33.33%)
Dec 09, 2022 0.0750 0.0750 0.0750 0.0750 18,012 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0750 0.0750 1,962 -0.01(-6.25%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0800 108,088 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 56,252 +0.00(+0.00%)
Dec 05, 2022 0.0800 0.0800 0.0800 0.0800 94,408 -0.01(-11.11%)
Dec 02, 2022 0.0850 0.0900 0.0850 0.0900 9,500 +0.00(+5.88%)
Dec 01, 2022 0.0850 0.0950 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 30, 2022 0.0950 0.0950 0.0850 0.0850 36,270 -0.01(-15.00%)
Nov 28, 2022 0.1000 0.1000 292 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 13,950 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1000 0.0950 0.1000 37,500 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 270,933 -0.00(-4.76%)
Nov 22, 2022 0.1000 0.1050 0.1000 0.1050 39,730 +0.00(+0.00%)
Nov 21, 2022 0.0900 0.1050 0.0850 0.1050 492,365 +0.01(+16.67%)
Nov 18, 2022 0.0850 0.0900 0.0850 0.0900 8,500 +0.00(+5.88%)
Nov 17, 2022 0.0850 0.0850 0.0750 0.0850 121,987 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0850 0.0850 112,030 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0800 0.0850 119,790 +0.00(+0.00%)
Nov 14, 2022 0.0750 0.0850 0.0750 0.0850 384,248 +0.01(+13.33%)
Nov 11, 2022 0.0750 0.0800 0.0750 0.0750 588,400 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0750 0.0700 0.0750 133,100 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0.0700 0.0750 1,193,050 -0.01(-6.25%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0800 245,000 +0.01(+6.67%)
Nov 07, 2022 0.0750 0.0750 0.0750 0.0750 59,174 -0.01(-6.25%)
Nov 04, 2022 0.0750 0.0800 0.0750 0.0800 52,222 +0.01(+6.67%)
Nov 03, 2022 0.0800 0.0800 0.0750 0.0750 98,009 +0.00(+7.14%)
Nov 02, 2022 0.0700 0.0800 0.0700 0.0700 32,903 -0.00(-6.67%)
Nov 01, 2022 0.0750 0.0800 0.0750 0.0750 229,125 +0.00(+0.00%)
Oct 31, 2022 0.0750 0.0750 0.0700 0.0750 10,013 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0750 0.0700 0.0750 30,500 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0750 0.0700 0.0750 10,004 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0750 0.0750 0.0750 9,850 +0.00(+7.14%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0700 128,000 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0750 0.0700 0.0700 45,142 -0.00(-6.67%)
Oct 21, 2022 0.0750 0.0800 0.0750 0.0750 69,475 +0.00(+0.00%)
Oct 20, 2022 0.0700 0.0750 0.0700 0.0750 149,350 +0.00(+7.14%)
Oct 18, 2022 0.0700 0.0700 760 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0800 0.0700 0.0700 14,053 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0700 158,200 -0.01(-12.50%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0800 73,000 +0.01(+14.29%)
Oct 12, 2022 0.0700 0.0750 0.0700 0.0700 19,149 -0.00(-6.67%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 71,615 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 06, 2022 0.0800 0.0850 0.0750 0.0750 195,211 -0.01(-6.25%)
Oct 05, 2022 0.0750 0.0800 0.0750 0.0800 113,476 +0.01(+6.67%)
Oct 04, 2022 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.