Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED
Official Closing Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0700 0.0550 0.0550 181,000 -0.01(-15.38%)
Dec 22, 2023 0.0650 0 -0.01(-7.14%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 4,100 +0.01(+16.67%)
Dec 20, 2023 0.0600 0.0700 0.0600 0.0600 519,000 -0.01(-7.69%)
Dec 19, 2023 0.0600 0.0650 0.0550 0.0650 55,000 +0.01(+18.18%)
Dec 18, 2023 0.0550 0.0600 0.0550 0.0550 79,700 -0.01(-15.38%)
Dec 15, 2023 0.0550 0.0650 0.0550 0.0650 34,500 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0650 0.0500 0.0650 55,907 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0650 0.0550 0.0650 29,997 +0.01(+8.33%)
Dec 12, 2023 0.0550 0.0600 0.0500 0.0600 77,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0550 0.0600 30,000 -0.01(-7.69%)
Dec 08, 2023 0.0600 0.0650 0.0550 0.0650 86,000 +0.01(+18.18%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Dec 06, 2023 0.0550 0.0650 0.0550 0.0650 58,000 +0.01(+8.33%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 3,015 -0.01(-7.69%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 2,015 +0.01(+18.18%)
Nov 30, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Nov 29, 2023 0.0650 0.0700 0.0500 0.0600 143,000 +0.00(+0.00%)
Nov 28, 2023 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 27, 2023 0.0600 0.0650 0.0600 0.0650 33,281 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0700 0.0550 0.0650 649,373 -0.02(-27.78%)
Nov 20, 2023 0.0900 0.0900 550 +0.01(+12.50%)
Nov 17, 2023 0.0600 0.0800 0.0600 0.0800 44,005 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0800 0.0800 10,006 +0.00(+0.00%)
Nov 15, 2023 0.0800 0.0800 0.0600 0.0800 20,000 +0.01(+14.29%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 2,250 -0.00(-6.67%)
Nov 13, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Nov 08, 2023 0.0800 0.0800 215 +0.02(+33.33%)
Nov 07, 2023 0.0700 0.0700 0.0550 0.0600 194,000 -0.03(-33.33%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 1,020 +0.00(+5.88%)
Nov 03, 2023 0.0700 0.0900 0.0700 0.0850 20,660 +0.03(+41.67%)
Nov 02, 2023 0.0600 0.0650 0.0600 0.0600 32,000 +0.00(+9.09%)
Oct 31, 2023 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 27, 2023 0.0500 100 -0.01(-16.67%)
Oct 26, 2023 0.0600 0.0650 0.0500 0.0600 1,540,990 +0.00(+0.00%)
Oct 25, 2023 0.0650 0.0650 0.0600 0.0600 27,400 -0.01(-14.29%)
Oct 24, 2023 0.0700 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Oct 23, 2023 0.0650 0.0800 0.0650 0.0700 52,000 -0.00(-6.67%)
Oct 20, 2023 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.0800 0.0700 0.0750 105,000 -0.01(-6.25%)
Oct 17, 2023 0.0800 0.0800 1,100 -0.01(-5.88%)
Oct 16, 2023 0.0750 0.0850 0.0750 0.0850 30,548 +0.01(+6.25%)
Oct 13, 2023 0.0900 0.0950 0.0800 0.0800 36,550 +0.00(+0.00%)
Oct 12, 2023 0.0800 0.0800 0.0800 0.0800 25,011 -0.01(-11.11%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 96,508 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.0900 0.0750 0.0900 17,776 +0.00(+0.00%)
Oct 06, 2023 0.0900 0 -0.01(-5.26%)
Oct 05, 2023 0.0950 0.1000 0.0950 0.0950 48,589 +0.00(+0.00%)
Oct 04, 2023 0.0950 0.0950 0.0850 0.0950 157,000 -0.01(-5.00%)
Oct 03, 2023 0.1000 0.1050 0.1000 0.1000 32,600 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.