Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7800 0.7800 0.7800 0 +0.10(+14.71%)
Dec 30, 2021 0.6600 0.6800 0.6500 0.6800 61,259 +0.03(+4.62%)
Dec 29, 2021 0.6500 0.6500 0.6200 0.6500 71,620 -0.01(-1.52%)
Dec 24, 2021 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 23, 2021 0.6500 0.6500 0.6500 0.6500 4,912 -0.02(-2.99%)
Dec 22, 2021 0.6500 0.6700 0.6500 0.6700 17,776 +0.02(+3.08%)
Dec 21, 2021 0.6700 0.6700 0.6500 0.6500 62,298 +0.00(+0.00%)
Dec 20, 2021 0.6800 0.6800 0.6300 0.6500 40,695 -0.02(-2.99%)
Dec 17, 2021 0.6700 0.6800 0.6500 0.6700 50,927 +0.01(+1.52%)
Dec 16, 2021 0.6600 0.6800 0.6600 0.6600 39,304 -0.01(-1.49%)
Dec 15, 2021 0.6600 0.6800 0.6600 0.6700 28,000 +0.01(+1.52%)
Dec 14, 2021 0.6600 0.6800 0.6600 0.6600 115,006 -0.03(-4.35%)
Dec 13, 2021 0.6400 0.6900 0.6400 0.6900 73,900 +0.04(+6.15%)
Dec 10, 2021 0.6500 0.6800 0.6500 0.6500 17,350 +0.00(+0.00%)
Dec 09, 2021 0.6900 0.6900 0.6500 0.6500 35,540 -0.02(-2.99%)
Dec 08, 2021 0.6200 0.6700 0.6200 0.6700 18,058 +0.04(+6.35%)
Dec 07, 2021 0.6000 0.6300 0.6000 0.6300 37,700 +0.02(+3.28%)
Dec 06, 2021 0.6200 0.6200 0.6100 0.6100 70,271 -0.01(-1.61%)
Dec 03, 2021 0.6400 0.6600 0.6200 0.6200 91,848 -0.02(-3.13%)
Dec 02, 2021 0.6400 0.6600 0.6400 0.6400 58,760 -0.02(-3.03%)
Dec 01, 2021 0.6900 0.6900 0.6600 0.6600 19,563 -0.01(-1.49%)
Nov 30, 2021 0.6700 0.6700 0.6600 0.6700 25,527 -0.02(-2.90%)
Nov 29, 2021 0.6300 0.7200 0.6300 0.6900 111,550 +0.03(+4.55%)
Nov 26, 2021 0.6400 0.6700 0.6300 0.6600 91,286 +0.01(+1.54%)
Nov 25, 2021 0.6200 0.6600 0.6200 0.6500 17,000 +0.01(+1.56%)
Nov 24, 2021 0.6100 0.6400 0.6000 0.6400 67,853 +0.02(+3.23%)
Nov 23, 2021 0.6600 0.6600 0.6000 0.6200 81,010 -0.02(-3.13%)
Nov 22, 2021 0.6800 0.6800 0.6400 0.6400 80,175 -0.06(-8.57%)
Nov 19, 2021 0.6900 0.7000 0.6600 0.7000 130,135 +0.00(+0.00%)
Nov 18, 2021 0.6600 0.7100 0.6500 0.7000 391,675 +0.02(+2.94%)
Nov 17, 2021 0.6300 0.6900 0.6300 0.6800 70,500 +0.04(+6.25%)
Nov 16, 2021 0.6200 0.6500 0.6200 0.6400 107,786 +0.01(+1.59%)
Nov 15, 2021 0.6200 0.6500 0.6200 0.6300 64,900 +0.01(+1.61%)
Nov 12, 2021 0.6800 0.7100 0.6000 0.6200 206,038 -0.08(-11.43%)
Nov 11, 2021 0.7000 0.7000 0.7000 0.7000 30,715 +0.00(+0.00%)
Nov 09, 2021 0.6800 0.7100 0.6800 0.7000 62,900 +0.05(+7.69%)
Nov 08, 2021 0.6200 0.7500 0.6200 0.6500 214,003 +0.04(+6.56%)
Nov 05, 2021 0.6300 0.6500 0.6100 0.6100 94,056 -0.01(-1.61%)
Nov 04, 2021 0.6400 0.6800 0.6200 0.6200 157,330 -0.01(-1.59%)
Nov 03, 2021 0.6300 0.6500 0.6200 0.6300 50,520 +0.00(+0.00%)
Nov 02, 2021 0.6300 0.6300 0.6100 0.6300 42,205 +0.03(+5.00%)
Nov 01, 2021 0.6400 0.5900 0.6000 0.6000 37,801 +0.01(+1.69%)
Oct 29, 2021 0.5800 0.6000 0.5700 0.5900 46,000 +0.02(+3.51%)
Oct 28, 2021 0.6000 0.6100 0.5700 0.5700 25,000 -0.03(-5.00%)
Oct 27, 2021 0.6400 0.6500 0.6000 0.6000 58,700 -0.04(-6.25%)
Oct 26, 2021 0.6300 0.6400 98,566 +0.04(+6.67%)
Oct 25, 2021 0.6100 0.6200 0.6000 0.6000 70,806 -0.01(-1.64%)
Oct 22, 2021 0.6000 0.6200 0.6000 0.6100 72,057 +0.01(+1.67%)
Oct 21, 2021 0.6000 0.6100 0.5900 0.6000 77,583 +0.05(+9.09%)
Oct 20, 2021 0.5700 0.5900 0.5500 0.5500 71,572 +0.00(+0.00%)
Oct 19, 2021 0.5600 0.5600 0.5400 0.5500 35,950 +0.02(+3.77%)
Oct 18, 2021 0.5400 0.5600 0.5300 0.5300 40,885 -0.01(-1.85%)
Oct 15, 2021 0.5800 0.5900 0.5400 0.5400 90,454 -0.01(-1.82%)
Oct 14, 2021 0.5500 0.5600 0.5400 0.5500 57,714 +0.05(+10.00%)
Oct 13, 2021 0.5200 0.5400 0.5000 0.5000 61,920 -0.02(-3.85%)
Oct 12, 2021 0.4700 0.5500 0.4700 0.5200 104,765 +0.02(+4.00%)
Oct 06, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Oct 05, 2021 0.4900 0.4900 0.4900 0.4900 22,500 +0.01(+2.08%)
Oct 04, 2021 0.4800 0.4800 0.4800 0.4800 7,200 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.