Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0100 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 28, 2017 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Dec 27, 2017 0.0200 0.0200 0.0100 0.0100 144,150 -0.01(-50.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Dec 21, 2017 0.0050 0.0100 0.0050 0.0050 43,799 -0.01(-50.00%)
Dec 20, 2017 0.0050 0.0100 0.0050 0.0100 121,350 +0.01(+100.00%)
Dec 19, 2017 0.0050 0.0050 0.0050 0.0050 131,200 +0.00(+0.00%)
Dec 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2017 0.0050 0.0050 0.0050 0.0050 6,400 -0.01(-50.00%)
Dec 13, 2017 0.0050 0.0100 0.0050 0.0100 99,281 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0100 0.0100 0.0100 8,140 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Dec 05, 2017 0.0100 0.0150 0.0100 0.0100 276,990 +0.01(+100.00%)
Dec 01, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2017 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Nov 29, 2017 0.0050 0.0050 0.0050 0.0050 115,104 +0.00(+0.00%)
Nov 27, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2017 0.0050 0.0050 0.0050 200 -0.01(-50.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2017 0.0100 0.0100 0.0100 0.0100 10,100 +0.00(+0.00%)
Nov 16, 2017 0.0100 0.0100 0.0100 400 -0.01(-50.00%)
Nov 15, 2017 0.0100 0.0200 0.0100 0.0200 29,300 +0.01(+33.33%)
Nov 14, 2017 0.0100 0.0150 0.0100 0.0150 443,000 +0.00(+0.00%)
Nov 13, 2017 0.0150 0.0150 0.0150 0.0150 2,305 +0.00(+0.00%)
Nov 10, 2017 0.0050 0.0150 0.0050 0.0150 5,505 +0.00(+50.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
Nov 07, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 06, 2017 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
Oct 30, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 20, 2017 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Oct 17, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2017 0.0050 0.0100 0.0050 0.0100 27,950 +0.01(+100.00%)
Oct 11, 2017 0.0050 0.0100 0.0050 0.0050 9,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.