Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0950 0 +0.00(+0.00%)
Dec 29, 2022 0.0900 0.0950 0.0900 0.0950 43,097 -0.01(-5.00%)
Dec 28, 2022 0.1000 0.1000 0.0900 0.1000 131,135 -0.00(-4.76%)
Dec 23, 2022 0.1050 0 +0.01(+10.53%)
Dec 22, 2022 0.1000 0.1000 0.0950 0.0950 181,451 +0.00(+0.00%)
Dec 21, 2022 0.1000 0.1000 0.0950 0.0950 48,292 +0.00(+0.00%)
Dec 20, 2022 0.0950 0.0950 0.0900 0.0950 28,020 +0.00(+0.00%)
Dec 19, 2022 0.1000 0.1000 0.0950 0.0950 54,313 -0.01(-5.00%)
Dec 16, 2022 0.0950 0.1050 0.0950 0.1000 64,397 +0.01(+11.11%)
Dec 15, 2022 0.0950 0.0950 0.0900 0.0900 68,050 -0.01(-5.26%)
Dec 14, 2022 0.0900 0.0950 0.0900 0.0950 139,519 +0.00(+0.00%)
Dec 13, 2022 0.1000 0.1050 0.0950 0.0950 364,546 -0.01(-9.52%)
Dec 12, 2022 0.1150 0.1150 0.1050 0.1050 254,210 -0.01(-8.70%)
Dec 09, 2022 0.1300 0.1300 0.1100 0.1150 294,995 -0.00(-4.17%)
Dec 08, 2022 0.1300 0.1300 0.1150 0.1200 450,429 -0.01(-7.69%)
Dec 07, 2022 0.1400 0.1450 0.1150 0.1300 1,821,341 +0.01(+8.33%)
Dec 06, 2022 0.1300 0.2000 0.1200 0.1200 1,491,059 -0.01(-7.69%)
Dec 05, 2022 0.1350 0.1400 0.1250 0.1300 396,071 +0.00(+0.00%)
Dec 02, 2022 0.1500 0.1500 0.1300 0.1300 586,478 -0.01(-10.34%)
Dec 01, 2022 0.1600 0.1600 0.1450 0.1450 295,054 -0.01(-3.33%)
Nov 30, 2022 0.2000 0.2150 0.1500 0.1500 965,767 -0.02(-11.76%)
Nov 29, 2022 0.1400 0.1950 0.1400 0.1700 680,357 +0.04(+25.93%)
Nov 28, 2022 0.1250 0.1350 0.1200 0.1350 94,620 +0.01(+8.00%)
Nov 25, 2022 0.1350 0.1400 0.1250 0.1250 227,179 -0.02(-13.79%)
Nov 24, 2022 0.1450 0.1500 0.1350 0.1450 210,033 +0.00(+3.57%)
Nov 23, 2022 0.1250 0.1800 0.1150 0.1400 1,044,748 +0.04(+33.33%)
Nov 22, 2022 0.1050 0.1150 0.1000 0.1050 159,269 +0.00(+5.00%)
Nov 21, 2022 0.1100 0.1100 0.1000 0.1000 145,003 -0.01(-9.09%)
Nov 18, 2022 0.1050 0.1100 0.1050 0.1100 160,186 +0.01(+10.00%)
Nov 17, 2022 0.1000 0.1100 0.1000 0.1000 126,577 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1050 0.0950 0.1000 399,564 +0.00(+0.00%)
Nov 15, 2022 0.1000 0.1000 0.0900 0.1000 520,276 -0.00(-4.76%)
Nov 14, 2022 0.1150 0.1150 0.1000 0.1050 471,198 -0.01(-4.55%)
Nov 11, 2022 0.0950 0.1150 0.0950 0.1100 688,629 +0.01(+15.79%)
Nov 10, 2022 0.1000 0.1100 0.0850 0.0950 1,086,104 -0.01(-5.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 183,888 +0.00(+0.00%)
Nov 08, 2022 0.1100 0.1100 0.1000 0.1000 706,435 -0.01(-9.09%)
Nov 07, 2022 0.1100 0.1100 0.1050 0.1100 568,425 -0.01(-4.35%)
Nov 04, 2022 0.1200 0.1200 0.1050 0.1150 975,226 -0.00(-4.17%)
Nov 03, 2022 0.1300 0.1300 0.1150 0.1200 450,872 -0.02(-14.29%)
Nov 02, 2022 0.1400 0.1400 0.1300 0.1400 92,810 +0.01(+7.69%)
Nov 01, 2022 0.1400 0.1400 0.1300 0.1300 184,004 -0.01(-7.14%)
Oct 31, 2022 0.1400 0.1400 0.1300 0.1400 128,115 +0.01(+3.70%)
Oct 28, 2022 0.1350 0.1400 0.1350 0.1350 118,054 -0.01(-6.90%)
Oct 27, 2022 0.1400 0.1450 0.1400 0.1450 165,373 -0.01(-3.33%)
Oct 26, 2022 0.1400 0.1500 0.1400 0.1500 466,978 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1400 0.1500 54,960 +0.00(+0.00%)
Oct 24, 2022 0.1500 0.1550 0.1450 0.1500 188,730 +0.01(+3.45%)
Oct 21, 2022 0.1500 0.1500 0.1450 0.1450 74,171 -0.01(-3.33%)
Oct 20, 2022 0.1500 0.1500 0.1400 0.1500 212,378 +0.01(+7.14%)
Oct 19, 2022 0.1450 0.1500 0.1400 0.1400 237,666 -0.01(-6.67%)
Oct 18, 2022 0.1350 0.1500 0.1350 0.1500 314,913 +0.01(+7.14%)
Oct 17, 2022 0.1300 0.1400 0.1250 0.1400 118,551 +0.00(+0.00%)
Oct 14, 2022 0.1400 0.1450 0.1350 0.1400 72,695 -0.00(-3.45%)
Oct 13, 2022 0.1450 0.1500 0.1400 0.1450 92,196 -0.02(-9.38%)
Oct 12, 2022 0.1500 0.1600 0.1500 0.1600 128,833 +0.01(+3.23%)
Oct 11, 2022 0.1600 0.1600 0.1500 0.1550 112,162 -0.01(-3.13%)
Oct 07, 2022 0.1600 0 -0.01(-5.88%)
Oct 06, 2022 0.1650 0.1800 0.1650 0.1700 89,287 +0.01(+3.03%)
Oct 05, 2022 0.1500 0.1800 0.1500 0.1650 109,072 -0.01(-8.33%)
Oct 04, 2022 0.1700 0.1800 0.1650 0.1800 220,304 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.