Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 30, 2021 0.2150 0.2200 0.2150 0.2200 47,000 +0.01(+2.33%)
Dec 29, 2021 0.2150 0.2150 0.2150 0.2150 130,780 +0.00(+0.00%)
Dec 22, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 21, 2021 0.2400 0.2400 0.2100 0.2200 126,499 -0.02(-8.33%)
Dec 20, 2021 0.2450 0.2450 0.2400 0.2400 18,762 -0.01(-4.00%)
Dec 17, 2021 0.2400 0.2500 0.2350 0.2500 52,094 +0.01(+4.17%)
Dec 16, 2021 0.2400 0.2400 0.2300 0.2400 41,000 +0.00(+0.00%)
Dec 15, 2021 0.2450 0.2500 0.2300 0.2400 114,500 -0.01(-2.04%)
Dec 14, 2021 0.2500 0.2500 0.2450 0.2450 21,000 -0.01(-2.00%)
Dec 13, 2021 0.2650 0.2650 0.2500 0.2500 137,000 -0.02(-5.66%)
Dec 10, 2021 0.2600 0.2650 0.2500 0.2650 32,502 +0.01(+3.92%)
Dec 09, 2021 0.2500 0.2550 0.2500 0.2550 30,564 +0.01(+2.00%)
Dec 08, 2021 0.2500 0.2500 0.2450 0.2500 54,000 -0.02(-5.66%)
Dec 07, 2021 0.2650 0.2650 0.2650 0.2650 128,050 +0.01(+3.92%)
Dec 06, 2021 0.2600 0.2600 0.2500 0.2550 124,929 -0.02(-7.27%)
Dec 03, 2021 0.2550 0.2750 0.2450 0.2750 36,139 +0.01(+3.77%)
Dec 02, 2021 0.2650 0.2800 0.2650 0.2650 53,500 -0.01(-1.85%)
Dec 01, 2021 0.2650 0.2800 0.2600 0.2700 178,557 +0.01(+1.89%)
Nov 30, 2021 0.2700 0.2700 0.2650 0.2650 71,639 +0.01(+1.92%)
Nov 29, 2021 0.2500 0.2600 0.2450 0.2600 73,409 +0.01(+4.00%)
Nov 26, 2021 0.2550 0.2550 0.2500 0.2500 125,000 -0.02(-7.41%)
Nov 25, 2021 0.2700 0.2700 0.2700 0.2700 37,000 +0.02(+5.88%)
Nov 24, 2021 0.2700 0.2750 0.2550 0.2550 67,821 -0.02(-5.56%)
Nov 23, 2021 0.2700 0.2750 0.2700 0.2700 23,000 -0.01(-1.82%)
Nov 22, 2021 0.2700 0.2750 0.2550 0.2750 124,300 +0.01(+3.77%)
Nov 19, 2021 0.2750 0.2750 0.2650 0.2650 4,500 +0.01(+1.92%)
Nov 18, 2021 0.2750 0.2800 0.2600 0.2600 39,100 -0.02(-7.14%)
Nov 17, 2021 0.2800 0.2800 0.2750 0.2800 37,500 -0.01(-3.45%)
Nov 16, 2021 0.3000 0.3000 0.2800 0.2900 138,700 -0.01(-1.69%)
Nov 15, 2021 0.2600 0.3000 0.2600 0.2950 343,440 +0.03(+13.46%)
Nov 12, 2021 0.2500 0.2600 0.2500 0.2600 62,061 -0.01(-3.70%)
Nov 11, 2021 0.2500 0.2700 0.2400 0.2700 144,736 +0.02(+8.00%)
Nov 09, 2021 0.2500 0.2500 0.2500 0.2500 34,833 +0.00(+0.00%)
Nov 08, 2021 0.2550 0.2550 0.2500 0.2500 4,501 -0.01(-1.96%)
Nov 05, 2021 0.2600 0.2600 0.2550 0.2550 22,647 -0.02(-5.56%)
Nov 04, 2021 0.2500 0.2700 0.2500 0.2700 187,000 +0.02(+5.88%)
Nov 03, 2021 0.2650 0.2650 0.2500 0.2550 112,250 -0.01(-1.92%)
Nov 02, 2021 0.2200 0.2650 0.2200 0.2600 436,049 +0.02(+8.33%)
Nov 01, 2021 0.2250 0.2400 0.2200 0.2400 46,783 -0.01(-2.04%)
Oct 29, 2021 0.2450 0.2450 0.2450 0.2450 70,000 +0.01(+2.08%)
Oct 28, 2021 0.2200 0.2400 0.2200 0.2400 162,100 +0.01(+4.35%)
Oct 27, 2021 0.2300 0.2300 0.2250 0.2300 9,640 +0.00(+0.00%)
Oct 26, 2021 0.2300 0.2300 0.2300 0.2300 39,000 +0.00(+0.00%)
Oct 25, 2021 0.2350 0.2350 0.2250 0.2300 20,342 +0.01(+2.22%)
Oct 22, 2021 0.2250 0.2250 0.2250 0.2250 14,500 +0.01(+2.27%)
Oct 21, 2021 0.2300 0.2300 0.2200 0.2200 32,500 -0.01(-2.22%)
Oct 20, 2021 0.2250 0.2250 0.2250 0.2250 1,208 +0.00(+0.00%)
Oct 19, 2021 0.2500 0.2500 0.2250 0.2250 6,601 -0.02(-10.00%)
Oct 15, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Oct 14, 2021 0.2350 0.2400 0.2350 0.2350 39,500 -0.01(-2.08%)
Oct 12, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 08, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2021 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Oct 06, 2021 0.2200 0.2300 0.2200 0.2300 262,000 +0.01(+4.55%)
Oct 05, 2021 0.2200 0.2200 0.2200 0.2200 54,000 +0.02(+7.32%)
Oct 04, 2021 0.2100 0.2100 0.2050 0.2050 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.