Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2800 0 +0.00(+0.00%)
Dec 29, 2022 0.2800 0.2800 0.2800 0.2800 1,600 +0.01(+1.82%)
Dec 28, 2022 0.2750 0.2800 0.2750 0.2750 15,658 -0.01(-5.17%)
Dec 23, 2022 0.2900 0 +0.00(+0.00%)
Dec 22, 2022 0.2850 0.2900 0.2800 0.2900 27,034 +0.01(+3.57%)
Dec 21, 2022 0.2950 0.2950 0.2800 0.2800 43,500 -0.01(-3.45%)
Dec 20, 2022 0.2850 0.2900 0.2800 0.2900 50,511 +0.01(+1.75%)
Dec 19, 2022 0.3000 0.3000 0.2850 0.2850 97,049 +0.00(+1.79%)
Dec 16, 2022 0.2800 0.2900 0.2800 0.2800 8,000 +0.01(+1.82%)
Dec 15, 2022 0.2950 0.2950 0.2750 0.2750 149,567 -0.01(-3.51%)
Dec 14, 2022 0.2900 0.2900 0.2850 0.2850 52,198 -0.01(-1.72%)
Dec 13, 2022 0.3000 0.3000 0.2900 0.2900 37,500 -0.01(-3.33%)
Dec 12, 2022 0.2900 0.3000 0.2900 0.3000 182,050 +0.00(+0.00%)
Dec 09, 2022 0.2950 0.3000 0.2850 0.3000 145,429 +0.02(+5.26%)
Dec 08, 2022 0.2950 0.2950 0.2850 0.2850 115,000 -0.01(-1.72%)
Dec 07, 2022 0.2900 0.3000 0.2900 0.2900 82,100 +0.00(+0.00%)
Dec 06, 2022 0.3150 0.3150 0.2900 0.2900 225,484 -0.03(-7.94%)
Dec 05, 2022 0.3050 0.3250 0.3050 0.3150 156,859 +0.02(+5.00%)
Dec 02, 2022 0.3050 0.3200 0.3000 0.3000 228,703 +0.00(+0.00%)
Dec 01, 2022 0.3000 0.3200 0.2950 0.3000 449,303 +0.01(+1.69%)
Nov 30, 2022 0.2800 0.2950 0.2800 0.2950 392,955 +0.02(+9.26%)
Nov 29, 2022 0.2800 0.2800 0.2700 0.2700 184,003 -0.01(-3.57%)
Nov 28, 2022 0.2800 0.2850 0.2700 0.2800 187,278 +0.00(+0.00%)
Nov 25, 2022 0.2700 0.2850 0.2700 0.2800 28,000 +0.01(+3.70%)
Nov 24, 2022 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+3.85%)
Nov 23, 2022 0.2800 0.2800 0.2600 0.2600 101,260 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2700 0.2600 0.2600 98,800 +0.01(+4.00%)
Nov 21, 2022 0.2650 0.2800 0.2500 0.2500 87,009 +0.01(+2.04%)
Nov 18, 2022 0.2350 0.2500 0.2350 0.2450 45,107 +0.00(+0.00%)
Nov 17, 2022 0.2500 0.2500 0.2450 0.2450 27,508 -0.01(-2.00%)
Nov 16, 2022 0.2500 0.2500 0.2500 0.2500 53,500 +0.00(+0.00%)
Nov 15, 2022 0.2600 0.2600 0.2400 0.2500 77,505 -0.01(-3.85%)
Nov 10, 2022 0.2600 0 +0.00(+0.00%)
Nov 09, 2022 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Nov 08, 2022 0.2500 0.2500 0.2500 0.2500 23,502 +0.00(+0.00%)
Nov 07, 2022 0.2300 0.2500 0.2300 0.2500 44,198 +0.01(+4.17%)
Nov 04, 2022 0.2550 0.2550 0.2400 0.2400 16,100 -0.02(-5.88%)
Nov 03, 2022 0.2350 0.2550 0.2350 0.2550 28,600 -0.01(-3.77%)
Nov 02, 2022 0.2600 0.2700 0.2600 0.2650 31,483 -0.02(-5.36%)
Nov 01, 2022 0.2700 0.2900 0.2700 0.2800 56,500 +0.04(+14.29%)
Oct 31, 2022 0.2450 0.2450 0.2450 0.2450 23,008 -0.01(-2.00%)
Oct 28, 2022 0.2400 0.2500 0.2400 0.2500 58,000 +0.02(+6.38%)
Oct 27, 2022 0.2300 0.2350 0.2300 0.2350 4,282 +0.00(+2.17%)
Oct 26, 2022 0.2400 0.2400 0.2300 0.2300 87,892 +0.00(+0.00%)
Oct 25, 2022 0.2400 0.2400 0.2300 0.2300 48,500 -0.01(-6.12%)
Oct 24, 2022 0.2250 0.2450 0.2250 0.2450 81,500 +0.02(+8.89%)
Oct 21, 2022 0.2450 0.2700 0.2250 0.2250 598,500 -0.02(-10.00%)
Oct 20, 2022 0.2500 0.2500 0.2500 0.2500 3,015 +0.00(+0.00%)
Oct 18, 2022 0.2500 0 -0.03(-10.71%)
Oct 17, 2022 0.2750 0.2800 0.2750 0.2800 8,467 +0.01(+1.82%)
Oct 14, 2022 0.2650 0.2800 0.2650 0.2750 171,003 +0.03(+10.00%)
Oct 13, 2022 0.2500 0.2600 0.2500 0.2500 27,635 +0.00(+0.00%)
Oct 12, 2022 0.2600 0.2600 0.2500 0.2500 3,400 -0.01(-3.85%)
Oct 11, 2022 0.2500 0.2600 0.2500 0.2600 3,000 +0.00(+0.00%)
Oct 07, 2022 0.2600 0 +0.01(+4.00%)
Oct 06, 2022 0.2600 0.2600 0.2500 0.2500 3,553 +0.00(+0.00%)
Oct 05, 2022 0.2600 0.2600 0.2500 0.2500 74,059 +0.00(+0.00%)
Oct 04, 2022 0.2400 0.2500 0.2350 0.2500 13,565 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.