Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2019 0.1300 0.1300 0.1300 54 +0.00(+0.00%)
Dec 27, 2019 0.1300 0.1300 0.1300 0.1300 7,822 +0.00(+0.00%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 19, 2019 0.1100 0.1200 0.1100 0.1200 6,500 +0.01(+9.09%)
Dec 18, 2019 0.1150 0.1150 0.1100 0.1100 9,500 -0.01(-4.35%)
Dec 17, 2019 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Dec 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1300 0.1100 0.1200 30,500 -0.01(-7.69%)
Dec 10, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1300 0.1200 0.1300 52,824 +0.02(+18.18%)
Dec 05, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 29, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 28, 2019 0.1100 0.1150 0.1100 0.1150 22,000 +0.01(+4.55%)
Nov 27, 2019 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Nov 22, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 21, 2019 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Nov 19, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 15, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 14, 2019 0.1150 0.1200 0.1100 0.1100 64,000 -0.01(-4.35%)
Nov 13, 2019 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Nov 12, 2019 0.1150 0.1150 0.1150 0.1150 26,000 -0.00(-4.17%)
Nov 11, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Nov 08, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.03(-18.52%)
Nov 06, 2019 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Nov 05, 2019 0.1150 0.1400 0.1100 0.1100 23,500 -0.01(-8.33%)
Nov 01, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2019 0.1200 0.1200 0.1200 0.1200 2,298 +0.00(+4.35%)
Oct 28, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 25, 2019 0.1300 0.1300 0.1050 0.1150 176,303 -0.03(-23.33%)
Oct 24, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 23, 2019 0.1500 0.1500 0.1500 0.1500 29,554 -0.01(-6.25%)
Oct 22, 2019 0.1400 0.1600 0.1400 0.1600 38,500 +0.04(+33.33%)
Oct 21, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 18, 2019 0.1250 0.1250 0.1200 0.1200 69,601 -0.01(-4.00%)
Oct 17, 2019 0.1350 0.1350 0.1250 0.1250 92,600 -0.02(-16.67%)
Oct 16, 2019 0.1500 0.1500 0.1500 0.1500 7,510 -0.02(-11.76%)
Oct 15, 2019 0.1700 0.1750 0.1700 0.1700 13,305 +0.00(+0.00%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Oct 10, 2019 0.1300 0.1450 0.1300 0.1450 60,996 +0.01(+7.41%)
Oct 09, 2019 0.1400 0.1400 0.1250 0.1350 25,500 -0.01(-3.57%)
Oct 08, 2019 0.1350 0.1400 0.1350 0.1400 11,047 +0.01(+7.69%)
Oct 07, 2019 0.1400 0.1400 0.1150 0.1300 42,500 -0.01(-7.14%)
Oct 04, 2019 0.1100 0.1400 0.1100 0.1400 70,500 +0.04(+33.33%)
Oct 03, 2019 0.1150 0.1150 0.1050 0.1050 18,197 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.