Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2019 0.1300 0.1300 0.1300 54 +0.00(+0.00%)
Dec 27, 2019 0.1300 0.1300 0.1300 0.1300 7,822 +0.00(+0.00%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 19, 2019 0.1100 0.1200 0.1100 0.1200 6,500 +0.01(+9.09%)
Dec 18, 2019 0.1150 0.1150 0.1100 0.1100 9,500 -0.01(-4.35%)
Dec 17, 2019 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Dec 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1300 0.1100 0.1200 30,500 -0.01(-7.69%)
Dec 10, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1300 0.1200 0.1300 52,824 +0.02(+18.18%)
Dec 05, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 29, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 28, 2019 0.1100 0.1150 0.1100 0.1150 22,000 +0.01(+4.55%)
Nov 27, 2019 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Nov 22, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 21, 2019 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Nov 19, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 15, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 14, 2019 0.1150 0.1200 0.1100 0.1100 64,000 -0.01(-4.35%)
Nov 13, 2019 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Nov 12, 2019 0.1150 0.1150 0.1150 0.1150 26,000 -0.00(-4.17%)
Nov 11, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Nov 08, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.03(-18.52%)
Nov 06, 2019 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Nov 05, 2019 0.1150 0.1400 0.1100 0.1100 23,500 -0.01(-8.33%)
Nov 01, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2019 0.1200 0.1200 0.1200 0.1200 2,298 +0.00(+4.35%)
Oct 28, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 25, 2019 0.1300 0.1300 0.1050 0.1150 176,303 -0.03(-23.33%)
Oct 24, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 23, 2019 0.1500 0.1500 0.1500 0.1500 29,554 -0.01(-6.25%)
Oct 22, 2019 0.1400 0.1600 0.1400 0.1600 38,500 +0.04(+33.33%)
Oct 21, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 18, 2019 0.1250 0.1250 0.1200 0.1200 69,601 -0.01(-4.00%)
Oct 17, 2019 0.1350 0.1350 0.1250 0.1250 92,600 -0.02(-16.67%)
Oct 16, 2019 0.1500 0.1500 0.1500 0.1500 7,510 -0.02(-11.76%)
Oct 15, 2019 0.1700 0.1750 0.1700 0.1700 13,305 +0.00(+0.00%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Oct 10, 2019 0.1300 0.1450 0.1300 0.1450 60,996 +0.01(+7.41%)
Oct 09, 2019 0.1400 0.1400 0.1250 0.1350 25,500 -0.01(-3.57%)
Oct 08, 2019 0.1350 0.1400 0.1350 0.1400 11,047 +0.01(+7.69%)
Oct 07, 2019 0.1400 0.1400 0.1150 0.1300 42,500 -0.01(-7.14%)
Oct 04, 2019 0.1100 0.1400 0.1100 0.1400 70,500 +0.04(+33.33%)
Oct 03, 2019 0.1150 0.1150 0.1050 0.1050 18,197 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.