Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.750 -0.040 (-2.23%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.320 0 +0.08(+3.57%)
Dec 28, 2023 2.150 2.300 2.140 2.240 16,800 +0.10(+4.67%)
Dec 27, 2023 2.170 2.200 2.120 2.140 32,787 -0.06(-2.73%)
Dec 22, 2023 2.200 0 +0.00(+0.00%)
Dec 21, 2023 2.210 2.210 2.180 2.200 50,800 +0.02(+0.92%)
Dec 20, 2023 2.180 2.180 2.140 2.180 25,100 +0.08(+3.81%)
Dec 19, 2023 2.250 2.250 2.090 2.100 17,000 -0.16(-7.08%)
Dec 18, 2023 2.250 2.270 2.250 2.260 11,700 +0.01(+0.44%)
Dec 15, 2023 2.170 2.250 2.170 2.250 10,500 +0.13(+6.13%)
Dec 14, 2023 2.150 2.150 2.100 2.120 58,726 -0.05(-2.30%)
Dec 13, 2023 2.200 2.210 2.060 2.170 16,590 -0.09(-3.98%)
Dec 12, 2023 2.040 2.260 2.040 2.260 12,227 +0.25(+12.44%)
Dec 11, 2023 2.140 2.160 2.000 2.010 41,372 -0.26(-11.45%)
Dec 08, 2023 2.190 2.350 2.190 2.270 21,100 +0.16(+7.58%)
Dec 07, 2023 2.280 2.590 2.110 2.110 36,575 -0.14(-6.22%)
Dec 06, 2023 2.230 2.250 2.220 2.250 13,300 +0.02(+0.90%)
Dec 05, 2023 2.200 2.230 2.200 2.230 5,765 +0.00(+0.00%)
Dec 04, 2023 2.060 2.230 2.050 2.230 23,200 +0.13(+6.19%)
Dec 01, 2023 2.100 2.100 2.100 2.100 400 -0.11(-4.98%)
Nov 30, 2023 2.090 2.210 1.980 2.210 48,200 +0.22(+11.06%)
Nov 29, 2023 2.090 2.150 1.950 1.990 51,657 -0.21(-9.55%)
Nov 28, 2023 2.020 2.230 2.020 2.200 20,600 +0.05(+2.33%)
Nov 27, 2023 2.120 2.150 2.110 2.150 344,429 +0.00(+0.00%)
Nov 24, 2023 2.180 2.180 2.150 2.150 5,700 -0.07(-3.15%)
Nov 22, 2023 2.220 0 +0.06(+2.78%)
Nov 20, 2023 2.160 0 +0.11(+5.37%)
Nov 17, 2023 2.170 2.180 2.050 2.050 40,200 -0.01(-0.49%)
Nov 16, 2023 2.200 2.240 2.050 2.060 60,768 +0.00(+0.00%)
Nov 15, 2023 2.130 2.130 2.050 2.060 40,500 -0.09(-4.19%)
Nov 14, 2023 2.050 2.160 2.050 2.150 10,810 +0.04(+1.90%)
Nov 13, 2023 2.100 2.110 2.080 2.110 5,700 -0.05(-2.31%)
Nov 10, 2023 2.100 2.160 2.050 2.160 29,900 +0.06(+2.86%)
Nov 09, 2023 2.060 2.135 2.050 2.100 99,800 +0.00(+0.00%)
Nov 08, 2023 2.100 2.190 2.060 2.100 69,429 -0.05(-2.33%)
Nov 07, 2023 2.200 2.200 2.150 2.150 38,900 -0.10(-4.44%)
Nov 06, 2023 2.200 2.250 2.160 2.250 37,100 +0.07(+3.21%)
Nov 03, 2023 2.150 2.200 2.150 2.180 4,044 +0.03(+1.40%)
Nov 02, 2023 2.230 2.240 2.100 2.150 25,100 -0.07(-3.15%)
Oct 31, 2023 2.220 0 +0.02(+0.91%)
Oct 30, 2023 2.200 2.200 2.150 2.200 25,000 -0.04(-1.79%)
Oct 27, 2023 2.170 2.270 2.160 2.240 7,400 +0.01(+0.45%)
Oct 26, 2023 2.200 2.230 2.200 2.230 2,000 +0.03(+1.36%)
Oct 25, 2023 2.200 2.200 2.200 2.200 2,500 +0.00(+0.00%)
Oct 24, 2023 2.170 2.200 2.150 2.200 9,600 +0.00(+0.00%)
Oct 23, 2023 2.260 2.260 2.150 2.200 81,400 -0.10(-4.35%)
Oct 20, 2023 2.290 2.300 2.290 2.300 200 +0.03(+1.32%)
Oct 19, 2023 2.220 2.270 2.220 2.270 900 +0.08(+3.65%)
Oct 18, 2023 2.180 2.190 2.180 2.190 2,433 -0.02(-0.90%)
Oct 17, 2023 2.240 2.240 2.210 2.210 600 -0.03(-1.34%)
Oct 16, 2023 2.250 2.250 2.240 2.240 1,500 -0.06(-2.61%)
Oct 13, 2023 2.360 2.360 2.300 2.300 25,200 -0.04(-1.71%)
Oct 12, 2023 2.340 2.390 2.310 2.340 10,300 -0.02(-0.85%)
Oct 11, 2023 2.330 2.420 2.330 2.360 7,400 +0.07(+3.06%)
Oct 10, 2023 2.250 2.300 2.150 2.290 51,788 +0.07(+3.15%)
Oct 06, 2023 2.220 0 -0.02(-0.89%)
Oct 05, 2023 2.200 2.350 2.000 2.240 140,659 -0.04(-1.75%)
Oct 04, 2023 2.020 2.400 2.020 2.280 50,807 +0.28(+14.00%)
Oct 03, 2023 2.010 2.040 1.880 2.000 955,834 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.