Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.750 -0.040 (-2.23%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.200 3.200 3.200 0 +0.14(+4.58%)
Dec 30, 2020 3.110 3.140 2.750 3.060 85,052 -0.05(-1.61%)
Dec 29, 2020 3.090 3.150 3.090 3.110 54,786 +0.06(+1.97%)
Dec 24, 2020 3.050 3.050 3.050 0 -0.02(-0.65%)
Dec 23, 2020 3.050 3.070 3.000 3.070 41,458 +0.01(+0.33%)
Dec 22, 2020 2.990 3.060 2.940 3.060 47,512 +0.01(+0.33%)
Dec 21, 2020 2.950 3.050 2.950 3.050 44,601 +0.05(+1.67%)
Dec 18, 2020 2.990 3.050 2.950 3.000 93,400 +0.00(+0.00%)
Dec 17, 2020 2.900 3.030 2.890 3.000 59,980 +0.00(+0.00%)
Dec 16, 2020 3.000 3.020 2.910 3.000 146,182 -0.05(-1.64%)
Dec 15, 2020 2.950 3.050 2.940 3.050 569,807 +0.05(+1.67%)
Dec 14, 2020 2.900 3.000 2.890 3.000 47,099 +0.00(+0.00%)
Dec 11, 2020 2.950 3.000 2.890 3.000 209,397 +0.00(+0.00%)
Dec 10, 2020 2.860 3.000 2.860 3.000 89,745 +0.03(+1.01%)
Dec 09, 2020 2.950 3.000 2.900 2.970 290,450 -0.03(-1.00%)
Dec 08, 2020 2.950 3.000 2.900 3.000 92,782 +0.00(+0.00%)
Dec 07, 2020 2.990 3.000 2.950 3.000 169,153 +0.01(+0.33%)
Dec 04, 2020 2.720 3.000 2.720 2.990 1,311,405 +0.12(+4.18%)
Dec 03, 2020 2.730 2.870 2.730 2.870 82,095 +0.14(+5.13%)
Dec 02, 2020 2.700 2.950 2.700 2.730 730,102 -0.02(-0.73%)
Dec 01, 2020 2.510 2.850 2.510 2.750 91,598 +0.10(+3.77%)
Nov 30, 2020 2.600 2.650 2.450 2.650 40,260 +0.10(+3.92%)
Nov 27, 2020 2.580 2.580 2.550 2.550 17,708 +0.00(+0.00%)
Nov 26, 2020 2.650 2.650 2.550 2.550 13,550 -0.15(-5.56%)
Nov 25, 2020 2.640 2.720 2.550 2.700 78,036 +0.07(+2.66%)
Nov 24, 2020 2.650 2.720 2.610 2.630 99,300 -0.03(-1.13%)
Nov 23, 2020 2.640 2.680 2.570 2.660 45,737 +0.01(+0.38%)
Nov 20, 2020 2.500 2.650 2.490 2.650 190,352 +0.15(+6.00%)
Nov 19, 2020 2.450 2.500 2.440 2.500 44,225 +0.04(+1.63%)
Nov 18, 2020 2.450 2.490 2.440 2.460 16,509 +0.07(+2.93%)
Nov 17, 2020 2.420 2.420 2.350 2.390 21,516 -0.04(-1.65%)
Nov 16, 2020 2.500 2.500 2.430 2.430 15,590 -0.06(-2.41%)
Nov 13, 2020 2.480 2.500 2.450 2.490 53,532 +0.01(+0.40%)
Nov 12, 2020 2.400 2.500 2.400 2.480 61,160 +0.08(+3.33%)
Nov 11, 2020 2.410 2.410 2.300 2.400 47,392 +0.07(+3.00%)
Nov 10, 2020 2.350 2.350 2.300 2.330 25,005 -0.02(-0.85%)
Nov 09, 2020 2.200 2.380 2.180 2.350 144,226 +0.17(+7.80%)
Nov 06, 2020 2.150 2.180 2.150 2.180 26,605 +0.03(+1.40%)
Nov 05, 2020 2.120 2.150 2.110 2.150 37,500 +0.05(+2.38%)
Nov 04, 2020 2.110 2.110 2.100 2.100 3,600 +0.00(+0.00%)
Nov 03, 2020 2.110 2.110 2.100 2.100 3,600 +0.00(+0.00%)
Nov 02, 2020 2.100 2.130 2.100 2.100 4,400 +0.00(+0.00%)
Oct 30, 2020 2.100 2.100 2.100 2.100 16,969 -0.02(-0.94%)
Oct 29, 2020 2.100 2.120 2.060 2.120 68,400 +0.03(+1.44%)
Oct 28, 2020 2.070 2.100 2.060 2.090 39,200 +0.01(+0.48%)
Oct 27, 2020 2.070 2.100 2.070 2.080 11,905 -0.04(-1.89%)
Oct 26, 2020 2.120 2.120 2.100 2.120 28,233 +0.00(+0.00%)
Oct 23, 2020 2.090 2.150 2.090 2.120 108,732 +0.03(+1.44%)
Oct 22, 2020 2.040 2.100 2.040 2.090 66,500 +0.03(+1.46%)
Oct 21, 2020 2.140 2.140 2.040 2.060 36,625 -0.07(-3.29%)
Oct 20, 2020 2.140 2.170 2.090 2.130 103,402 +0.01(+0.47%)
Oct 19, 2020 2.120 2.170 2.100 2.120 83,497 -0.01(-0.47%)
Oct 16, 2020 2.160 2.170 2.040 2.130 262,505 -0.02(-0.93%)
Oct 15, 2020 2.060 2.180 2.010 2.150 67,016 +0.07(+3.37%)
Oct 14, 2020 2.070 2.090 2.060 2.080 28,501 +0.02(+0.97%)
Oct 13, 2020 2.150 2.150 2.050 2.060 36,449 -0.09(-4.19%)
Oct 09, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 08, 2020 2.050 2.150 2.050 2.150 100,350 +0.14(+6.97%)
Oct 07, 2020 2.000 2.150 2.000 2.010 172,702 +0.01(+0.50%)
Oct 06, 2020 2.050 2.090 2.000 2.000 95,250 -0.01(-0.50%)
Oct 05, 2020 2.060 2.070 2.000 2.010 65,801 -0.03(-1.47%)
Oct 02, 2020 2.010 2.040 2.000 2.040 18,258 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.