Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 28, 2017 0.0700 0.0700 0.0700 0.0700 42,700 +0.00(+0.00%)
Dec 27, 2017 0.0750 0.0750 0.0650 0.0700 121,000 +0.00(+0.00%)
Dec 22, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0700 0.0700 177,000 +0.00(+0.00%)
Dec 20, 2017 0.0700 0.0700 0.0700 0.0700 138,000 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0650 0.0700 31,863 +0.01(+7.69%)
Dec 18, 2017 0.0650 0.0650 0.0650 0.0650 43,005 +0.00(+0.00%)
Dec 15, 2017 0.0700 0.0700 0.0650 0.0650 222,740 -0.01(-7.14%)
Dec 14, 2017 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Dec 13, 2017 0.0650 0.0650 0.0650 0.0650 12,707 -0.01(-7.14%)
Dec 12, 2017 0.0650 0.0700 0.0650 0.0700 92,000 +0.01(+7.69%)
Dec 11, 2017 0.0650 0.0700 0.0650 0.0650 69,600 +0.00(+0.00%)
Dec 08, 2017 0.0700 0.0700 0.0650 0.0650 133,199 -0.01(-7.14%)
Dec 07, 2017 0.0750 0.0750 0.0700 0.0700 130,333 -0.00(-6.67%)
Dec 06, 2017 0.0650 0.0750 0.0650 0.0750 289,200 +0.01(+15.38%)
Dec 05, 2017 0.0650 0.0650 0.0650 0.0650 22,116 +0.00(+0.00%)
Dec 04, 2017 0.0600 0.0650 0.0600 0.0650 34,500 +0.00(+0.00%)
Dec 01, 2017 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0650 0.0650 350 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0650 0.0600 0.0650 307,500 +0.00(+0.00%)
Nov 27, 2017 0.0650 0.0700 0.0650 0.0650 94,500 -0.01(-7.14%)
Nov 24, 2017 0.0700 0.0700 0.0650 0.0700 137,000 +0.00(+0.00%)
Nov 23, 2017 0.0650 0.0700 0.0650 0.0700 110,000 +0.01(+7.69%)
Nov 22, 2017 0.0700 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
Nov 21, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 20, 2017 0.0650 0.0700 0.0650 0.0700 112,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0700 0.0650 0.0700 63,000 +0.00(+0.00%)
Nov 15, 2017 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0700 0.0700 307,150 +0.00(+0.00%)
Nov 13, 2017 0.0700 0.0700 0.0700 0.0700 232,508 +0.00(+0.00%)
Nov 10, 2017 0.0750 0.0800 0.0700 0.0700 224,000 +0.00(+0.00%)
Nov 09, 2017 0.0700 0.0700 0.0700 0.0700 264,000 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0700 0.0700 0.0700 138,750 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0750 0.0700 0.0700 283,400 -0.00(-6.67%)
Nov 06, 2017 0.0750 0.0750 0.0700 0.0750 243,700 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0750 0.0700 0.0750 525,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0700 0.0750 326,800 +0.00(+0.00%)
Nov 01, 2017 0.0950 0.0950 0.0750 0.0750 2,333,459 -0.02(-21.05%)
Oct 31, 2017 0.0950 0.1000 0.0950 0.0950 166,000 +0.00(+0.00%)
Oct 30, 2017 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-5.00%)
Oct 27, 2017 0.0950 0.1000 0.0950 0.1000 60,500 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1000 0.0950 0.1000 209,300 -0.00(-4.76%)
Oct 25, 2017 0.1050 0.1050 0.1000 0.1050 80,000 +0.00(+5.00%)
Oct 24, 2017 0.1050 0.1050 0.1000 0.1000 23,500 -0.00(-4.76%)
Oct 23, 2017 0.1000 0.1050 0.1000 0.1050 32,400 +0.00(+0.00%)
Oct 20, 2017 0.1000 0.1050 0.1000 0.1050 78,000 +0.00(+0.00%)
Oct 19, 2017 0.1000 0.1050 0.1000 0.1050 45,000 +0.00(+5.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 17, 2017 0.1050 0.1050 0.1000 0.1000 224,300 -0.00(-4.76%)
Oct 16, 2017 0.1050 0.1050 0.0950 0.1050 122,000 +0.00(+5.00%)
Oct 13, 2017 0.1000 0.1000 0.0950 0.1000 95,239 -0.00(-4.76%)
Oct 12, 2017 0.1050 0.1050 0.1000 0.1050 123,500 +0.00(+0.00%)
Oct 11, 2017 0.1000 0.1050 0.1000 0.1050 29,000 +0.00(+5.00%)
Oct 10, 2017 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Oct 06, 2017 0.1000 0.1050 0.1000 0.1000 94,500 +0.01(+5.26%)
Oct 05, 2017 0.1000 0.1050 0.0950 0.0950 391,700 -0.01(-5.00%)
Oct 04, 2017 0.1100 0.1100 0.0950 0.1000 514,950 -0.00(-4.76%)
Oct 03, 2017 0.1100 0.1100 0.1050 0.1050 172,700 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.