Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 24, 2013 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 23, 2013 0.1700 0.1800 0.1650 0.1800 12,903 +0.01(+2.86%)
Dec 20, 2013 0.1800 0.1800 0.1300 0.1750 69,543 -0.01(-2.78%)
Dec 19, 2013 0.1650 0.1800 0.1600 0.1800 58,662 +0.02(+12.50%)
Dec 18, 2013 0.1500 0.1700 0.1450 0.1600 8,565 +0.01(+6.67%)
Dec 17, 2013 0.1700 0.1700 0.1300 0.1500 30,366 -0.02(-9.09%)
Dec 16, 2013 0.1650 0.1700 0.1650 0.1650 7,430 -0.01(-2.94%)
Dec 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2013 0.1700 0.1700 0.1700 0.1700 1,235 +0.00(+0.00%)
Dec 06, 2013 0.1700 0.1700 0.1700 416 -0.00(-2.86%)
Dec 05, 2013 0.2000 0.2000 0.1750 0.1750 48,500 -0.03(-12.50%)
Dec 04, 2013 0.1950 0.2000 0.1800 0.2000 27,813 +0.02(+11.11%)
Dec 03, 2013 0.1800 0.2100 0.1800 0.1800 111,000 -0.01(-2.70%)
Dec 02, 2013 0.1900 0.1900 0.1850 0.1850 19,400 -0.04(-15.91%)
Nov 29, 2013 0.1750 0.2200 0.1750 0.2200 141,866 +0.05(+25.71%)
Nov 28, 2013 0.1600 0.1800 0.1550 0.1750 448,500 -0.01(-2.78%)
Nov 27, 2013 0.1650 0.1800 0.1650 0.1800 12,778 -0.02(-12.20%)
Nov 26, 2013 0.1800 0.2050 0.1700 0.2050 19,510 -0.02(-6.82%)
Nov 25, 2013 0.2400 0.2400 0.1500 0.2200 80,200 +0.03(+15.79%)
Nov 22, 2013 0.2000 0.2500 0.1650 0.1900 102,750 -0.01(-5.00%)
Nov 21, 2013 0.1900 0.2000 0.1550 0.2000 28,497 +0.04(+25.00%)
Nov 20, 2013 0.1350 0.1600 0.1300 0.1600 143,967 +0.04(+39.13%)
Nov 19, 2013 0.1250 0.1250 0.1150 0.1150 125,500 -0.00(-4.17%)
Nov 18, 2013 0.1200 0.1200 0.1200 0.1200 44,000 +0.00(+0.00%)
Nov 15, 2013 0.1200 0.1200 0.1050 0.1200 74,332 -0.01(-7.69%)
Nov 14, 2013 0.1100 0.1300 0.1000 0.1300 53,500 +0.00(+0.00%)
Nov 11, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 08, 2013 0.1200 0.1200 0.1200 0.1200 4,300 +0.02(+20.00%)
Nov 07, 2013 0.1100 0.1300 0.1000 0.1000 80,393 -0.01(-13.04%)
Nov 06, 2013 0.1350 0.1400 0.1000 0.1150 104,500 +0.01(+9.52%)
Nov 05, 2013 0.1050 0.1050 0.1000 0.1050 53,000 -0.04(-25.00%)
Nov 04, 2013 0.1100 0.1400 0.1100 0.1400 11,000 +0.02(+12.00%)
Oct 31, 2013 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 30, 2013 0.1200 0.1350 0.1200 0.1200 12,332 -0.01(-7.69%)
Oct 29, 2013 0.1350 0.1350 0.1300 0.1300 3,499 -0.01(-3.70%)
Oct 28, 2013 0.1300 0.1400 0.1300 0.1350 19,500 +0.01(+3.85%)
Oct 23, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 17, 2013 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 16, 2013 0.1100 0.1400 0.1100 0.1250 45,657 -0.02(-16.67%)
Oct 15, 2013 0.1500 0.1500 0.1500 0.1500 13,746 +0.00(+0.00%)
Oct 08, 2013 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 07, 2013 0.1350 0.1350 0.1200 0.1200 26,506 -0.02(-17.24%)
Oct 04, 2013 0.1450 0.1450 0.1450 0.1450 3,000 +0.02(+20.83%)
Oct 03, 2013 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Oct 02, 2013 0.1400 0.1400 0.1200 0.1200 71,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.