Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0500 0.0400 0.0400 146,000 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 1,013,000 +0.01(+16.67%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Dec 16, 2019 0.0300 0.0400 0.0300 0.0400 7,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 11, 2019 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-25.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 19, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0450 0.0350 0.0450 16,344 +0.00(+12.50%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 4,600 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0400 0.0350 0.0400 100,000 +0.01(+33.33%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 09, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.